Blur BLUR #490
$0.0291 11.06% (1d)
Market Overview
Blur current market price is $0.0291 with a 24 hour trading volume of $10.18M. The total available supply of Blur is 3.00B BLUR with a maximum supply of 3.00B BLUR. It has secured Rank 490 in the cryptocurrency market with a marketcap of $77.03M. The BLUR price is 1.08% down in the last one hour.
The high price of the Blur is $0.0327 and low price is $0.0291 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blur Rank
490
Blur Price
$0.0291
Market Cap
$77.03M 10.91%
Fully Diluted Valuation
$87.31M
Trading Volume(24h)
$10.18M
Circulating Supply
2.65B BLUR
Total Supply
3.00B BLUR
Max Supply
3.00B BLUR
High(24h)
$0.0327
Low(24h)
$0.0291
All-time High
$5.02 99.42%
14 Feb 2023
All-time Low
$0.0291 0.08%
16 Dec 2025
Cryptocurrency Blur Calculator
Want to convert more cryptocurrencies?
Blur Historical Data Chart
1h
1.08%
24h
11.06%
7d
15.93%
14d
16.04%
30d
32.67%
60d
44.5%
200d
69.39%
1y
92.32%
Blur Historical Data
Historical data of Blur past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-08 | $869,571,951.07 | $92,960,427.64 | $0.42 |
| 2024-12-09 | $856,466,539.90 | $109,772,837.64 | $0.42 |
| 2024-12-10 | $719,097,502.95 | $234,639,095.05 | $0.35 |
| 2024-12-11 | $697,235,432.32 | $251,458,066.68 | $0.34 |
| 2024-12-12 | $741,245,144.11 | $136,360,812.92 | $0.36 |
| 2024-12-13 | $806,552,198.94 | $197,827,959.18 | $0.39 |
| 2024-12-14 | $789,103,002.60 | $134,931,361.03 | $0.38 |
| 2024-12-15 | $812,595,296.69 | $296,777,234.73 | $0.39 |
| 2024-12-16 | $814,614,509.32 | $151,094,413.56 | $0.39 |
| 2024-12-17 | $761,929,820.16 | $134,868,487.14 | $0.37 |
| 2024-12-18 | $697,310,672.51 | $126,014,293.52 | $0.34 |
| 2024-12-19 | $614,668,186.69 | $145,064,686.44 | $0.29 |
| 2024-12-20 | $565,220,634.64 | $127,309,358.04 | $0.27 |
| 2024-12-21 | $567,054,456.56 | $118,537,881.97 | $0.27 |
| 2024-12-22 | $530,806,112.10 | $74,221,794.90 | $0.25 |
| 2024-12-23 | $533,032,324.06 | $63,696,473.76 | $0.25 |
| 2024-12-24 | $557,710,670.34 | $69,774,479.55 | $0.27 |
| 2024-12-25 | $583,536,679.00 | $54,393,936.21 | $0.28 |
| 2024-12-26 | $565,007,445.43 | $55,752,966.76 | $0.27 |
| 2024-12-27 | $516,078,657.78 | $59,843,062.65 | $0.25 |
| 2024-12-28 | $521,067,836.66 | $58,401,289.90 | $0.25 |
| 2024-12-29 | $548,217,328.22 | $52,430,086.26 | $0.26 |
| 2024-12-30 | $522,647,657.09 | $48,363,240.16 | $0.25 |
| 2024-12-31 | $520,556,968.87 | $48,304,713.56 | $0.25 |
| 2025-01-01 | $507,617,405.96 | $38,269,947.28 | $0.24 |
| 2025-01-02 | $525,999,078.12 | $35,989,532.64 | $0.25 |
| 2025-01-03 | $543,304,715.64 | $43,738,574.57 | $0.26 |
| 2025-01-04 | $582,514,448.59 | $60,915,661.85 | $0.28 |
| 2025-01-05 | $582,221,561.70 | $50,256,460.72 | $0.27 |
| 2025-01-06 | $575,322,652.08 | $52,977,907.32 | $0.27 |
| 2025-01-07 | $583,064,682.02 | $75,076,658.66 | $0.28 |
| 2025-01-08 | $524,276,031.12 | $72,059,489.13 | $0.25 |
| 2025-01-09 | $498,103,142.41 | $60,126,781.19 | $0.23 |
| 2025-01-10 | $477,766,226.40 | $57,017,865.25 | $0.22 |
| 2025-01-11 | $489,598,200.19 | $51,235,685.65 | $0.23 |
| 2025-01-12 | $488,311,786.15 | $39,973,160.67 | $0.23 |
| 2025-01-13 | $476,319,022.52 | $35,129,082.77 | $0.22 |
| 2025-01-14 | $445,861,950.06 | $45,602,152.53 | $0.21 |
| 2025-01-15 | $461,491,450.97 | $28,324,419.57 | $0.22 |
| 2025-01-16 | $495,661,265.00 | $48,579,209.74 | $0.23 |
| 2025-01-17 | $479,351,228.72 | $37,660,105.20 | $0.22 |
| 2025-01-18 | $514,638,258.46 | $62,892,466.48 | $0.24 |
| 2025-01-19 | $475,853,721.44 | $43,547,936.05 | $0.22 |
| 2025-01-20 | $422,797,950.79 | $72,450,671.51 | $0.20 |
| 2025-01-21 | $428,032,407.73 | $71,644,291.36 | $0.20 |
| 2025-01-22 | $440,531,765.98 | $31,230,887.39 | $0.21 |
| 2025-01-23 | $423,336,426.43 | $22,363,168.47 | $0.20 |
| 2025-01-24 | $425,324,695.99 | $30,571,456.02 | $0.20 |
| 2025-01-25 | $413,571,546.58 | $32,285,427.80 | $0.19 |
| 2025-01-26 | $426,546,105.54 | $24,850,110.98 | $0.20 |
| 2025-01-27 | $422,789,977.54 | $24,399,091.28 | $0.20 |
| 2025-01-28 | $403,451,989.40 | $46,139,786.23 | $0.19 |
| 2025-01-29 | $372,643,495.93 | $26,628,705.46 | $0.17 |
| 2025-01-30 | $385,308,709.06 | $29,761,072.04 | $0.18 |
| 2025-01-31 | $400,652,399.22 | $24,214,066.33 | $0.18 |
| 2025-02-01 | $404,358,723.75 | $26,344,062.44 | $0.19 |
| 2025-02-02 | $367,271,867.50 | $25,703,786.50 | $0.17 |
| 2025-02-03 | $311,890,941.26 | $52,765,283.29 | $0.14 |
| 2025-02-04 | $324,369,422.22 | $92,783,562.18 | $0.15 |
| 2025-02-05 | $304,191,181.27 | $77,512,467.95 | $0.14 |
| 2025-02-06 | $289,189,183.11 | $30,422,689.34 | $0.13 |
| 2025-02-07 | $278,000,623.67 | $29,304,862.01 | $0.13 |
| 2025-02-08 | $286,506,953.62 | $37,451,201.40 | $0.13 |
| 2025-02-09 | $298,219,285.24 | $26,439,329.40 | $0.14 |
| 2025-02-10 | $296,099,186.64 | $25,136,272.46 | $0.13 |
| 2025-02-11 | $307,789,667.10 | $25,789,089.91 | $0.14 |
| 2025-02-12 | $298,709,100.38 | $25,835,955.97 | $0.14 |
| 2025-02-13 | $319,235,046.20 | $30,880,236.47 | $0.15 |
| 2025-02-14 | $310,090,274.49 | $24,637,005.01 | $0.14 |
| 2025-02-15 | $316,840,093.18 | $27,236,033.83 | $0.14 |
| 2025-02-16 | $307,326,655.29 | $15,010,399.17 | $0.14 |
| 2025-02-17 | $309,117,081.19 | $15,843,228.77 | $0.14 |
| 2025-02-18 | $309,667,969.75 | $23,936,302.50 | $0.14 |
| 2025-02-19 | $295,582,924.71 | $26,366,906.31 | $0.13 |
| 2025-02-20 | $302,234,522.57 | $20,010,235.61 | $0.14 |
| 2025-02-21 | $316,517,891.09 | $22,452,084.50 | $0.14 |
| 2025-02-22 | $312,716,647.37 | $50,256,279.35 | $0.14 |
| 2025-02-23 | $331,493,404.10 | $44,860,269.53 | $0.15 |
| 2025-02-24 | $326,666,027.63 | $22,607,979.47 | $0.15 |
| 2025-02-25 | $289,451,738.66 | $39,466,696.63 | $0.13 |
| 2025-02-26 | $294,124,966.03 | $36,678,122.94 | $0.13 |
| 2025-02-27 | $293,397,046.79 | $44,240,618.10 | $0.13 |
| 2025-02-28 | $296,824,530.77 | $22,561,561.46 | $0.13 |
| 2025-03-01 | $293,876,572.89 | $37,082,516.78 | $0.13 |
| 2025-03-02 | $288,085,804.94 | $19,068,757.67 | $0.13 |
| 2025-03-03 | $312,108,274.54 | $29,615,587.55 | $0.14 |
| 2025-03-04 | $269,160,263.98 | $31,238,225.48 | $0.12 |
| 2025-03-05 | $261,072,878.50 | $34,979,899.86 | $0.12 |
| 2025-03-06 | $269,635,094.00 | $23,072,355.44 | $0.12 |
| 2025-03-07 | $262,632,882.37 | $21,752,839.06 | $0.12 |
| 2025-03-08 | $262,204,079.05 | $25,307,842.34 | $0.12 |
| 2025-03-09 | $256,969,916.47 | $19,441,241.90 | $0.11 |
| 2025-03-10 | $229,850,374.83 | $23,701,670.03 | $0.10 |
| 2025-03-11 | $217,122,299.22 | $34,032,480.46 | $0.10 |
| 2025-03-12 | $229,299,007.26 | $33,669,350.00 | $0.10 |
| 2025-03-13 | $232,182,182.26 | $22,503,851.32 | $0.10 |
| 2025-03-14 | $228,109,257.78 | $29,790,701.92 | $0.10 |
| 2025-03-15 | $234,557,761.69 | $18,542,539.78 | $0.10 |
| 2025-03-16 | $242,537,157.21 | $27,456,488.23 | $0.11 |
| 2025-03-17 | $230,224,937.24 | $18,271,272.04 | $0.10 |
| 2025-03-18 | $241,515,628.24 | $18,872,361.00 | $0.11 |
| 2025-03-19 | $237,507,375.92 | $18,015,340.96 | $0.11 |
| 2025-03-20 | $248,911,602.01 | $23,794,519.80 | $0.11 |
| 2025-03-21 | $242,630,863.14 | $22,921,171.03 | $0.11 |
| 2025-03-22 | $238,860,977.25 | $16,204,187.55 | $0.11 |
| 2025-03-23 | $245,633,101.83 | $26,282,866.86 | $0.11 |
| 2025-03-24 | $256,190,576.00 | $57,967,021.24 | $0.11 |
| 2025-03-25 | $265,794,680.76 | $39,361,492.83 | $0.12 |
| 2025-03-26 | $269,784,404.66 | $20,844,558.56 | $0.12 |
| 2025-03-27 | $264,371,428.52 | $28,213,130.80 | $0.12 |
| 2025-03-28 | $280,065,486.39 | $34,930,783.52 | $0.12 |
| 2025-03-29 | $251,954,370.21 | $35,395,082.23 | $0.11 |
| 2025-03-30 | $234,704,403.81 | $23,408,275.61 | $0.10 |
| 2025-03-31 | $233,520,687.76 | $17,423,769.83 | $0.10 |
| 2025-04-01 | $234,228,025.37 | $19,858,981.49 | $0.10 |
| 2025-04-02 | $240,204,101.66 | $24,556,456.46 | $0.11 |
| 2025-04-03 | $222,383,332.14 | $27,222,928.36 | $0.10 |
| 2025-04-04 | $229,965,420.05 | $21,080,209.24 | $0.10 |
| 2025-04-05 | $230,750,464.96 | $18,227,913.27 | $0.10 |
| 2025-04-06 | $228,032,715.29 | $14,315,542.45 | $0.10 |
| 2025-04-07 | $206,208,637.17 | $18,545,578.85 | $0.09 |
| 2025-04-08 | $207,536,249.72 | $34,009,863.83 | $0.09 |
| 2025-04-09 | $196,600,787.39 | $19,871,121.35 | $0.09 |
| 2025-04-10 | $217,205,579.88 | $23,134,554.55 | $0.10 |
| 2025-04-11 | $213,268,029.36 | $19,169,116.35 | $0.09 |
| 2025-04-12 | $220,081,825.61 | $16,444,410.41 | $0.10 |
| 2025-04-13 | $233,487,796.53 | $16,892,920.65 | $0.10 |
| 2025-04-14 | $219,364,814.59 | $17,306,857.98 | $0.10 |
| 2025-04-15 | $221,216,640.88 | $18,716,626.93 | $0.10 |
| 2025-04-16 | $218,383,964.02 | $18,349,612.13 | $0.10 |
| 2025-04-17 | $217,182,850.68 | $17,922,639.39 | $0.09 |
| 2025-04-18 | $222,635,870.04 | $15,802,274.28 | $0.10 |
| 2025-04-19 | $227,301,523.32 | $18,320,693.08 | $0.10 |
| 2025-04-20 | $232,616,016.49 | $21,756,770.20 | $0.10 |
| 2025-04-21 | $238,705,144.07 | $23,327,534.41 | $0.10 |
| 2025-04-22 | $237,557,965.59 | $31,283,713.18 | $0.10 |
| 2025-04-23 | $257,075,579.04 | $36,567,468.12 | $0.11 |
| 2025-04-24 | $261,245,770.87 | $27,040,325.60 | $0.11 |
| 2025-04-25 | $263,573,580.42 | $26,842,315.42 | $0.11 |
| 2025-04-26 | $260,512,437.73 | $27,601,570.70 | $0.11 |
| 2025-04-27 | $265,557,875.77 | $29,480,647.33 | $0.12 |
| 2025-04-28 | $251,654,613.10 | $19,552,590.79 | $0.11 |
| 2025-04-29 | $256,812,710.15 | $23,544,494.16 | $0.11 |
| 2025-04-30 | $251,169,071.16 | $20,472,355.25 | $0.11 |
| 2025-05-01 | $247,078,495.09 | $18,408,704.29 | $0.11 |
| 2025-05-02 | $254,972,728.03 | $19,630,858.01 | $0.11 |
| 2025-05-03 | $251,752,802.89 | $16,975,754.23 | $0.11 |
| 2025-05-04 | $234,905,356.90 | $16,671,565.62 | $0.10 |
| 2025-05-05 | $223,727,709.57 | $15,965,156.56 | $0.10 |
| 2025-05-06 | $228,941,077.35 | $16,001,410.93 | $0.10 |
| 2025-05-07 | $221,730,120.55 | $19,383,122.62 | $0.10 |
| 2025-05-08 | $221,290,307.00 | $17,646,020.17 | $0.10 |
| 2025-05-09 | $246,059,961.41 | $25,081,560.58 | $0.11 |
| 2025-05-10 | $274,365,555.37 | $57,664,917.22 | $0.12 |
| 2025-05-11 | $296,684,831.74 | $41,712,606.47 | $0.13 |
| 2025-05-12 | $280,266,027.93 | $33,025,842.33 | $0.12 |
| 2025-05-13 | $292,105,503.20 | $41,156,034.52 | $0.13 |
| 2025-05-14 | $299,715,015.06 | $35,275,369.78 | $0.13 |
| 2025-05-15 | $282,070,934.80 | $36,572,680.78 | $0.12 |
| 2025-05-16 | $262,211,319.03 | $43,982,123.22 | $0.11 |
| 2025-05-17 | $257,134,510.01 | $23,562,964.63 | $0.11 |
| 2025-05-18 | $246,669,774.17 | $20,690,870.89 | $0.11 |
| 2025-05-19 | $254,446,534.44 | $24,714,876.48 | $0.11 |
| 2025-05-20 | $246,523,226.34 | $32,133,883.73 | $0.11 |
| 2025-05-21 | $247,801,974.02 | $25,293,063.87 | $0.11 |
| 2025-05-22 | $252,536,929.96 | $33,139,523.22 | $0.11 |
| 2025-05-23 | $258,593,473.62 | $32,071,155.73 | $0.11 |
| 2025-05-24 | $239,789,967.90 | $46,091,409.71 | $0.10 |
| 2025-05-25 | $238,276,700.54 | $17,364,648.72 | $0.10 |
| 2025-05-26 | $242,094,761.86 | $23,882,019.70 | $0.10 |
| 2025-05-27 | $238,929,734.00 | $18,344,577.32 | $0.10 |
| 2025-05-28 | $242,216,487.08 | $22,756,743.90 | $0.10 |
| 2025-05-29 | $240,419,125.93 | $27,469,062.37 | $0.10 |
| 2025-05-30 | $231,896,243.89 | $27,360,658.01 | $0.10 |
| 2025-05-31 | $206,822,381.43 | $36,516,472.59 | $0.09 |
| 2025-06-01 | $209,288,664.47 | $26,061,549.10 | $0.09 |
| 2025-06-02 | $210,873,590.51 | $16,933,389.14 | $0.09 |
| 2025-06-03 | $217,565,001.67 | $19,287,231.90 | $0.09 |
| 2025-06-04 | $219,698,853.80 | $16,360,691.84 | $0.09 |
| 2025-06-05 | $213,962,087.15 | $15,775,443.83 | $0.09 |
| 2025-06-06 | $198,380,114.27 | $19,637,934.05 | $0.08 |
| 2025-06-07 | $201,963,156.78 | $16,497,587.63 | $0.09 |
| 2025-06-08 | $206,903,998.20 | $12,192,572.75 | $0.09 |
| 2025-06-09 | $204,556,134.19 | $12,422,567.34 | $0.09 |
| 2025-06-10 | $214,542,193.56 | $15,060,063.43 | $0.09 |
| 2025-06-11 | $222,851,434.01 | $21,960,355.62 | $0.09 |
| 2025-06-12 | $214,478,443.35 | $21,818,298.79 | $0.09 |
| 2025-06-13 | $202,070,894.03 | $20,057,377.24 | $0.09 |
| 2025-06-14 | $193,533,608.84 | $29,066,468.92 | $0.08 |
| 2025-06-15 | $189,272,509.19 | $14,572,165.40 | $0.08 |
| 2025-06-16 | $185,846,334.86 | $14,668,186.95 | $0.08 |
| 2025-06-17 | $188,326,141.66 | $22,400,439.86 | $0.08 |
| 2025-06-18 | $177,341,667.14 | $19,692,720.74 | $0.07 |
| 2025-06-19 | $177,628,163.70 | $21,573,165.25 | $0.07 |
| 2025-06-20 | $176,753,358.14 | $13,072,850.83 | $0.07 |
| 2025-06-21 | $170,412,675.08 | $15,928,596.64 | $0.07 |
| 2025-06-22 | $160,495,362.23 | $20,871,738.23 | $0.07 |
| 2025-06-23 | $156,234,790.36 | $23,235,943.99 | $0.07 |
| 2025-06-24 | $173,854,005.46 | $16,711,502.36 | $0.07 |
| 2025-06-25 | $179,595,407.48 | $15,346,930.43 | $0.07 |
| 2025-06-26 | $171,870,495.47 | $14,789,126.16 | $0.07 |
| 2025-06-27 | $167,075,347.25 | $14,761,697.42 | $0.07 |
| 2025-06-28 | $168,185,480.67 | $14,827,307.70 | $0.07 |
| 2025-06-29 | $175,081,867.34 | $14,952,453.07 | $0.07 |
| 2025-06-30 | $179,352,303.97 | $14,890,988.68 | $0.07 |
| 2025-07-01 | $171,194,593.80 | $13,414,374.06 | $0.07 |
| 2025-07-02 | $162,766,132.16 | $11,471,316.52 | $0.07 |
| 2025-07-03 | $178,123,101.96 | $15,828,416.10 | $0.07 |
| 2025-07-04 | $176,035,763.61 | $15,371,752.29 | $0.07 |
| 2025-07-05 | $168,033,553.69 | $15,566,462.27 | $0.07 |
| 2025-07-06 | $166,652,730.73 | $21,145,983.49 | $0.07 |
| 2025-07-07 | $170,193,092.52 | $10,287,599.55 | $0.07 |
| 2025-07-08 | $167,037,608.08 | $10,960,454.00 | $0.07 |
| 2025-07-09 | $170,849,612.71 | $11,053,895.34 | $0.07 |
| 2025-07-10 | $182,407,089.15 | $15,574,348.76 | $0.08 |
| 2025-07-11 | $195,320,054.58 | $24,385,307.05 | $0.08 |
| 2025-07-12 | $199,308,254.85 | $32,409,886.41 | $0.08 |
| 2025-07-13 | $206,798,859.34 | $59,199,518.89 | $0.09 |
| 2025-07-14 | $208,846,324.30 | $57,860,905.29 | $0.09 |
| 2025-07-15 | $209,488,821.12 | $32,286,412.96 | $0.09 |
| 2025-07-16 | $217,589,797.25 | $28,926,585.29 | $0.09 |
| 2025-07-17 | $217,239,819.85 | $26,643,401.84 | $0.09 |
| 2025-07-18 | $220,907,315.23 | $29,631,548.98 | $0.09 |
| 2025-07-19 | $216,302,991.28 | $35,097,028.07 | $0.09 |
| 2025-07-20 | $220,345,059.98 | $19,968,220.60 | $0.09 |
| 2025-07-21 | $250,189,357.06 | $68,059,686.14 | $0.10 |
| 2025-07-22 | $272,293,495.04 | $195,273,714.91 | $0.11 |
| 2025-07-23 | $265,932,015.52 | $61,827,757.74 | $0.11 |
| 2025-07-24 | $248,583,088.49 | $59,423,839.04 | $0.10 |
| 2025-07-25 | $235,173,937.49 | $47,725,764.87 | $0.10 |
| 2025-07-26 | $253,660,255.04 | $45,743,691.15 | $0.10 |
| 2025-07-27 | $254,095,408.43 | $26,860,459.09 | $0.10 |
| 2025-07-28 | $261,385,153.95 | $38,143,502.59 | $0.11 |
| 2025-07-29 | $238,689,411.62 | $28,989,648.17 | $0.10 |
| 2025-07-30 | $235,676,479.34 | $26,678,421.70 | $0.10 |
| 2025-07-31 | $227,217,975.57 | $25,266,757.29 | $0.09 |
| 2025-08-01 | $211,619,547.13 | $28,435,448.12 | $0.09 |
| 2025-08-02 | $205,257,501.90 | $26,491,403.74 | $0.08 |
| 2025-08-03 | $197,465,660.11 | $15,231,754.01 | $0.08 |
| 2025-08-04 | $202,956,992.38 | $10,171,011.43 | $0.08 |
| 2025-08-05 | $211,523,792.94 | $16,334,783.50 | $0.09 |
| 2025-08-06 | $198,590,389.63 | $20,161,335.46 | $0.08 |
| 2025-08-07 | $199,566,318.34 | $15,019,171.55 | $0.08 |
| 2025-08-08 | $210,081,253.19 | $15,757,201.90 | $0.09 |
| 2025-08-09 | $212,755,058.37 | $17,680,162.89 | $0.09 |
| 2025-08-10 | $221,211,271.28 | $19,859,124.93 | $0.09 |
| 2025-08-11 | $216,953,527.13 | $16,370,041.04 | $0.09 |
| 2025-08-12 | $203,935,016.96 | $20,896,749.92 | $0.08 |
| 2025-08-13 | $216,183,888.07 | $19,832,024.53 | $0.09 |
| 2025-08-14 | $223,936,578.37 | $17,650,755.88 | $0.09 |
| 2025-08-15 | $200,307,685.74 | $28,924,591.83 | $0.08 |
| 2025-08-16 | $195,943,910.58 | $26,613,057.49 | $0.08 |
| 2025-08-17 | $204,777,770.89 | $19,872,744.26 | $0.08 |
| 2025-08-18 | $203,944,477.47 | $14,854,182.65 | $0.08 |
| 2025-08-19 | $194,046,492.31 | $19,934,098.80 | $0.08 |
| 2025-08-20 | $186,608,275.09 | $16,272,056.09 | $0.08 |
| 2025-08-21 | $195,383,712.93 | $16,135,316.99 | $0.08 |
| 2025-08-22 | $188,870,958.10 | $10,931,127.02 | $0.08 |
| 2025-08-23 | $206,689,884.59 | $22,301,067.95 | $0.08 |
| 2025-08-24 | $202,117,754.64 | $11,918,823.79 | $0.08 |
| 2025-08-25 | $196,110,415.73 | $18,866,140.23 | $0.08 |
| 2025-08-26 | $179,089,349.44 | $22,227,326.78 | $0.07 |
| 2025-08-27 | $187,256,662.71 | $15,644,257.33 | $0.08 |
| 2025-08-28 | $186,010,838.56 | $18,158,672.47 | $0.07 |
| 2025-08-29 | $201,929,200.77 | $28,943,595.24 | $0.08 |
| 2025-08-30 | $189,217,947.12 | $24,868,876.27 | $0.08 |
| 2025-08-31 | $191,352,507.05 | $8,927,003.76 | $0.08 |
| 2025-09-01 | $189,259,832.26 | $10,552,126.99 | $0.08 |
| 2025-09-02 | $183,931,831.60 | $18,497,138.61 | $0.07 |
| 2025-09-03 | $189,535,549.86 | $12,344,637.22 | $0.08 |
| 2025-09-04 | $191,883,398.96 | $8,508,641.54 | $0.08 |
| 2025-09-05 | $184,064,156.84 | $8,511,616.96 | $0.07 |
| 2025-09-06 | $190,096,976.30 | $14,458,033.42 | $0.08 |
| 2025-09-07 | $189,187,825.84 | $6,888,236.40 | $0.08 |
| 2025-09-08 | $192,704,045.72 | $9,397,568.31 | $0.08 |
| 2025-09-09 | $199,139,175.34 | $13,687,574.24 | $0.08 |
| 2025-09-10 | $202,508,111.57 | $14,467,129.32 | $0.08 |
| 2025-09-11 | $210,671,448.19 | $36,824,936.91 | $0.08 |
| 2025-09-12 | $213,982,377.79 | $19,006,470.79 | $0.09 |
| 2025-09-13 | $215,955,978.18 | $14,474,369.56 | $0.09 |
| 2025-09-14 | $222,580,156.52 | $17,074,746.65 | $0.09 |
| 2025-09-15 | $212,892,659.10 | $15,266,460.45 | $0.08 |
| 2025-09-16 | $208,388,150.39 | $17,724,900.83 | $0.08 |
| 2025-09-17 | $213,869,953.47 | $13,923,134.29 | $0.09 |
| 2025-09-18 | $220,344,523.57 | $16,649,902.54 | $0.09 |
| 2025-09-19 | $225,529,371.12 | $17,651,419.15 | $0.09 |
| 2025-09-20 | $212,659,159.20 | $17,281,651.76 | $0.08 |
| 2025-09-21 | $215,569,435.68 | $11,230,161.57 | $0.09 |
| 2025-09-22 | $212,398,362.67 | $12,518,210.38 | $0.08 |
| 2025-09-23 | $191,215,545.12 | $25,763,344.99 | $0.08 |
| 2025-09-24 | $189,915,087.46 | $15,586,732.22 | $0.08 |
| 2025-09-25 | $193,726,431.27 | $13,952,712.35 | $0.08 |
| 2025-09-26 | $179,500,492.44 | $22,117,661.25 | $0.07 |
| 2025-09-27 | $186,082,762.00 | $17,126,576.16 | $0.07 |
| 2025-09-28 | $183,363,406.36 | $8,225,563.18 | $0.07 |
| 2025-09-29 | $187,778,072.79 | $11,008,051.74 | $0.07 |
| 2025-09-30 | $186,584,371.75 | $17,684,517.68 | $0.07 |
| 2025-10-01 | $188,331,457.33 | $23,678,346.19 | $0.07 |
| 2025-10-02 | $197,122,134.18 | $17,551,474.61 | $0.08 |
| 2025-10-03 | $201,170,704.84 | $14,366,081.52 | $0.08 |
| 2025-10-04 | $199,236,030.54 | $15,369,508.82 | $0.08 |
| 2025-10-05 | $191,871,171.91 | $12,354,339.71 | $0.08 |
| 2025-10-06 | $189,634,744.44 | $15,224,436.00 | $0.07 |
| 2025-10-07 | $196,495,862.00 | $14,269,589.52 | $0.08 |
| 2025-10-08 | $182,906,532.88 | $18,634,015.40 | $0.07 |
| 2025-10-09 | $188,828,088.34 | $15,850,231.72 | $0.07 |
| 2025-10-10 | $184,396,234.83 | $14,090,683.52 | $0.07 |
| 2025-10-11 | $129,645,518.99 | $51,206,999.11 | $0.05 |
| 2025-10-12 | $126,236,799.34 | $26,837,347.60 | $0.05 |
| 2025-10-13 | $143,037,633.12 | $19,547,452.34 | $0.06 |
| 2025-10-14 | $154,656,840.53 | $34,687,828.06 | $0.06 |
| 2025-10-15 | $146,684,749.95 | $19,830,544.26 | $0.06 |
| 2025-10-16 | $140,462,756.52 | $17,275,711.47 | $0.05 |
| 2025-10-17 | $134,050,074.27 | $17,560,321.79 | $0.05 |
| 2025-10-18 | $130,445,775.16 | $22,633,996.51 | $0.05 |
| 2025-10-19 | $133,536,418.55 | $7,408,536.59 | $0.05 |
| 2025-10-20 | $135,567,186.75 | $11,758,841.50 | $0.05 |
| 2025-10-21 | $137,255,024.77 | $10,250,998.25 | $0.05 |
| 2025-10-22 | $132,292,187.18 | $14,265,082.52 | $0.05 |
| 2025-10-23 | $127,230,819.35 | $13,723,568.79 | $0.05 |
| 2025-10-24 | $131,510,739.54 | $9,888,951.86 | $0.05 |
| 2025-10-25 | $134,615,177.64 | $9,325,040.40 | $0.05 |
| 2025-10-26 | $133,245,332.12 | $5,726,113.07 | $0.05 |
| 2025-10-27 | $138,232,531.78 | $8,006,534.61 | $0.05 |
| 2025-10-28 | $132,985,292.53 | $9,357,401.33 | $0.05 |
| 2025-10-29 | $127,123,124.09 | $11,201,623.94 | $0.05 |
| 2025-10-30 | $127,581,943.75 | $13,263,643.47 | $0.05 |
| 2025-10-31 | $117,494,890.69 | $12,224,710.83 | $0.05 |
| 2025-11-01 | $119,592,477.98 | $10,013,088.22 | $0.05 |
| 2025-11-02 | $128,223,224.61 | $20,840,601.03 | $0.05 |
| 2025-11-03 | $128,120,101.45 | $26,503,073.17 | $0.05 |
| 2025-11-04 | $109,301,996.13 | $18,811,804.07 | $0.04 |
| 2025-11-05 | $107,140,602.78 | $21,933,879.19 | $0.04 |
| 2025-11-06 | $110,520,762.09 | $13,807,298.53 | $0.04 |
| 2025-11-07 | $110,493,963.94 | $17,188,247.64 | $0.04 |
| 2025-11-08 | $124,557,710.13 | $19,061,632.86 | $0.05 |
| 2025-11-09 | $123,777,385.03 | $15,061,264.36 | $0.05 |
| 2025-11-10 | $123,222,857.26 | $12,232,352.16 | $0.05 |
| 2025-11-11 | $125,113,034.01 | $14,001,349.87 | $0.05 |
| 2025-11-12 | $118,156,088.02 | $15,283,077.53 | $0.05 |
| 2025-11-13 | $115,104,212.69 | $8,618,866.03 | $0.04 |
| 2025-11-14 | $110,773,726.26 | $12,320,961.22 | $0.04 |
| 2025-11-15 | $108,955,533.66 | $10,387,816.13 | $0.04 |
| 2025-11-16 | $111,475,396.07 | $7,891,519.63 | $0.04 |
| 2025-11-17 | $107,414,715.18 | $8,156,193.91 | $0.04 |
| 2025-11-18 | $104,365,565.29 | $9,641,431.45 | $0.04 |
| 2025-11-19 | $107,436,362.57 | $8,631,607.61 | $0.04 |
| 2025-11-20 | $104,040,193.02 | $10,992,635.61 | $0.04 |
| 2025-11-21 | $104,500,812.37 | $17,510,234.67 | $0.04 |
| 2025-11-22 | $98,395,169.71 | $18,758,889.39 | $0.04 |
| 2025-11-23 | $98,158,673.89 | $12,221,054.27 | $0.04 |
| 2025-11-24 | $99,448,421.93 | $9,192,923.29 | $0.04 |
| 2025-11-25 | $102,307,323.39 | $10,808,477.00 | $0.04 |
| 2025-11-26 | $104,084,590.64 | $11,622,469.76 | $0.04 |
| 2025-11-27 | $102,772,026.09 | $8,982,401.18 | $0.04 |
| 2025-11-28 | $105,378,237.71 | $10,905,972.09 | $0.04 |
| 2025-11-29 | $104,316,061.62 | $14,974,860.73 | $0.04 |
| 2025-11-30 | $101,405,048.75 | $11,470,060.47 | $0.04 |
| 2025-12-01 | $99,488,625.97 | $10,783,161.39 | $0.04 |
| 2025-12-02 | $90,502,096.67 | $12,083,442.45 | $0.03 |
| 2025-12-03 | $95,998,891.82 | $10,702,926.43 | $0.04 |
| 2025-12-04 | $97,522,904.66 | $9,323,603.25 | $0.04 |
| 2025-12-05 | $94,540,430.97 | $7,594,063.40 | $0.04 |
| 2025-12-06 | $92,498,493.05 | $10,284,088.17 | $0.04 |
| 2025-12-07 | $92,674,152.03 | $7,154,227.94 | $0.04 |
| 2025-12-07 | $93,014,562.73 | $7,079,195.59 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
