• Cryptos 19147
  • Exchanges 1439
  • Market Cap $3.04T 3.63%
  • 24h Vol $132.20B
  • Dominance BTC 56.7% ETH 11.6%

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR #56

$1.52 6.44% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

NEAR Protocol current market price is $1.52 with a 24 hour trading volume of $220.87M. The total available supply of NEAR Protocol is 1.28B NEAR. It has secured Rank 56 in the cryptocurrency market with a marketcap of $1.96B. The NEAR price is 0.29% up in the last one hour.

The high price of the NEAR Protocol is $1.63 and low price is $1.50 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy NEAR Protocol (NEAR)
Sell NEAR Protocol (NEAR)
NEAR Protocol Rank

56

NEAR Protocol Price

$1.52

Market Cap

$1.96B 6.42%

Fully Diluted Valuation

$1.96B

Trading Volume(24h)

$220.87M

Circulating Supply

1.28B NEAR

Total Supply

1.28B NEAR

Max Supply

(Not Available)

High(24h)

$1.63

Low(24h)

$1.50

All-time High

$20.44 92.54%
16 Jan 2022

All-time Low

$0.527 189.49%
04 Nov 2020

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

NEAR Protocol Historical Data Chart

1h

0.29%

24h

6.44%

7d

11.57%

14d

9.3%

30d

37.93%

60d

26.73%

200d

41.85%

1y

77.2%

No historical data available for .

NEAR Protocol Markets

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
AzbitNEAR/USDT $1.53$26,289,782
KuCoinNEAR/USDT $1.52$14,985,474
BinanceNEAR/USDT $1.52$29,040,188
CoinWNEAR/USDT $1.52$12,591,548
MEXCNEAR/USDT $1.52$6,280,039
OKXNEAR/USDT $1.52$5,725,818
BybitNEAR/USDT $1.52$5,418,788
BinanceNEAR/USDC $1.52$4,116,947
Coinbase ExchangeNEAR/USD $1.52$3,650,694
GateNEAR/USDT $1.52$2,950,374
LBankNEAR/USDT $1.52$5,982,112
HotcoinNEAR/USDT $1.53$10,847,976
XT.COMNEAR/USDT $1.53$2,311,252
BitgetNEAR/USDT $1.52$1,649,930
Biconomy.comNEAR/USDT $1.52$1,498,937
BitMartNEAR/USDT $1.52$3,251,590
BTSENEAR/USDT $1.52$3,298,283
KrakenNEAR/USD $1.53$1,009,458
WEEXNEAR/USDC $1.52$954,346
HTXNEAR/USDT $1.52$1,504,402
HibtNEAR/USDT $1.53$3,535,503
WEEXNEAR/USDT $1.53$702,757
PhemexNEAR/USDT $1.53$1,313,059
BitvavoNEAR/EUR $1.53$663,861
TapbitNEAR/USDT $1.52$2,523,503
AscendEX (BitMax)NEAR/USDT $1.52$2,143,785
GateNEAR/USDC $1.52$418,294
BullishNEAR/USDC $1.52$75,075
CoinExNEAR/USDT $1.52$383,508
QMallNEAR/USDT $1.53$1,085,926
BitkubNEAR/THB $1.53$384,718
PointPayNEAR/USDT $1.52$1,371,750
CoinWNEAR/USDC $1.53$1,827,694
BinanceNEAR/BTC $1.53$109,495
BYDFiNEAR/USDT $1.53$709,783
XT.COMNEAR/USDC $1.52$417,852
BinanceNEAR/FDUSD $1.52$119,469
Dex-TradeNEAR/USDT $1.53$629,416
bitcastleNEAR/USDT $1.52$325,006
CoinTRNEAR/USDT $1.53$372,537
KuCoinNEAR/USDC $1.53$154,438
BinanceNEAR/TRY $1.52$170,413
OKXNEAR/USD $1.52$56,240
Bybit EUNEAR/USDC $1.52$66,233
BinanceNEAR/EUR $1.53$68,536
BinanceNEAR/ETH $1.52$28,186
BitDeltaNEAR/USDT $1.52$59,137
TrubitNEAR/USDT $1.53$737,853
IcrypexNEAR/USDT $1.52$151,975
CoinTRNEAR/TRY $1.53$65,385
BitsoNEAR/USD $1.52$21,885
GateNEAR/ETH $1.52$29,887
BitazzaNEAR/USDT $1.53$234,598
BinanceNEAR/BRL $1.52$26,930
BitcointryNEAR/USDT $1.52$35,478
Coinbase ExchangeNEAR/USDT $1.52$41,458
Mercado BitcoinNEAR/BRL $1.53$24,432
XT.COMNEAR/ETH $1.52$42,052
TothemoonNEAR/USDT $1.53$16,674
XT.COMNEAR/BTC $1.53$25,946
Dex-TradeNEAR/BTC $1.53$9,125
BybitNEAR/USDC $1.53$18,507
IndodaxNEAR/IDR $1.53$2,690
Biswap0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.52$10,627
KuCoinNEAR/BTC $1.52$7,456
CoinExNEAR/USDC $1.52$5,121
CoinExNEAR/BTC $1.53$2,745
WebseaNEAR/USDT $1.52$15,343,613
ToobitNEAR/USDT $1.52$7,460,980
DigiFinexNEAR/USDT $1.52$2,625,913
OurbitNEAR/USDT $1.52$1,659,852
FameEXNEAR/USDT $1.52$5,848,456
BitKanNEAR/USDT $1.52$1,513,281
BitrueNEAR/USDT $1.52$276,987
DeepcoinNEAR/USDT $1.52$313,202
PionexNEAR/USDT $1.53$243,156
BVOXNEAR/USDT $1.52$1,466,456
Nami ExchangeNEAR/USDT $1.52$20,123
BingXNEAR/USDT $1.52$2,574,207
TokoCryptoNEAR/USDT $1.53$11,727
Bit2MeNEAR/USDC $1.53$458,818
BitunixNEAR/USDT $1.52$1,718,328
FMFW.ioNEAR/USDT $1.53$441,249
BloFinNEAR/USDT $1.53$1,544,087
KCEXNEAR/USDT $1.52$854,518
CEX.IONEAR/USDT $1.53$111,574
LeveXNEAR/USDT $1.52$76,927
MEXCNEAR/USDC $1.53$588,919
XBO.comNEAR/USDT $1.53$36,549
Gate USNEAR/USDT $1.53$62,238
CEX.IONEAR/USD $1.53$1,471
KrakenNEAR/EUR $1.52$191,490
Bit2MeNEAR/EUR $1.52$192,492
FMFW.ioNEAR/BTC $1.53$9,858
BingXNEAR/USDC $1.52$365,160
KoinparkNEAR/USDT $1.53$43,692
CoinCatchNEAR/USDT $1.52$201,520
BinanceNEAR/JPY $1.53$34,372
Crypto.com ExchangeNEAR/USD $1.53$211,337
FoxbitNEAR/BRL $1.53$9,607

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

Cryptocurrency Latest News & Updates

Ethereum price slips below $3K as ETH ETFs see three-day outflows

Ethereum price lost the key $3,000 psychological support as U.S. Ethereum ETFs recorded their third straight day of net outflows, as the broader market sentiment adopted a risk-averse sentiment. According to data from SoSoValue, the nine spot Ethereum ETFs recorded…...

Read More
Sberbank tests DeFi products as clients’ crypto appetite grows

Sberbank tests DeFi, tokenization and Ethereum-based products as rising client demand pushes Russia’s largest bank toward public blockchain integration. Sberbank, Russia’s largest bank, has confirmed it is testing multiple decentralized finance (DeFi) products as customer demand for crypto trading and…...

Read More
UK FCA launches consultation on proposed crypto rules

UK’s Financial Conduct Authority has kicked off a consultation on proposed crypto rules that would bring the industry under formal regulatory oversight by 2027. According to a Financial Times report, the FCA unveiled three consultation papers on Tuesday with the…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 56.7% ETH 11.6% USDT 6.1% BNB 3.9% XRP 3.7% USDC 2.6% SOL 2.3% TRX 0.9% STETH 0.8% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved 2025
Data provided by CoinGecko

BTC
$86,314.00
3.99%
ETH
$2,924.74
7.32%
USDT
$1.000
0.02%
BNB
$859.54
3.55%
XRP
$1.88
5.99%
USDC
$1.000
0%
SOL
$126.24
4.86%
TRX
$0.279
0.69%
STETH
$2,923.87
7.32%
DOGE
$0.129
6.04%
FIGR_HELOC
$1.03
1.88%
ADA
$0.381
5.66%
WBT
$57.68
4.24%
WSTETH
$3,572.78
7.26%
WBTC
$85,911.00
4.23%
BCH
$531.43
6.49%
WBETH
$3,172.66
7.3%
USDS
$1.000
0.03%
BSC-USD
$1.000
0%
LINK
$12.80
6.19%
WEETH
$3,169.23
7.26%
LEO
$9.24
0.51%
XMR
$414.35
1.36%
WETH
$2,924.40
7.26%
HYPE
$26.72
9.2%