Compound COMP #235
$27.14 6.03% (1d)
Market Overview
Compound current market price is $27.14 with a 24 hour trading volume of $25.21M. The total available supply of Compound is 10.00M COMP with a maximum supply of 10.00M COMP. It has secured Rank 235 in the cryptocurrency market with a marketcap of $262.55M. The COMP price is 0.4% up in the last one hour.
The high price of the Compound is $28.91 and low price is $26.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Compound Rank
235
Compound Price
$27.14
Market Cap
$262.55M 5.95%
Fully Diluted Valuation
$271.56M
Trading Volume(24h)
$25.21M
Circulating Supply
9.67M COMP
Total Supply
10.00M COMP
Max Supply
10.00M COMP
High(24h)
$28.91
Low(24h)
$26.99
All-time High
$910.54 97.02%
12 May 2021
All-time Low
$22.89 18.43%
10 Oct 2025
Cryptocurrency Compound Calculator
Want to convert more cryptocurrencies?
Compound Historical Data Chart
1h
0.4%
24h
6.03%
7d
12.84%
14d
20.37%
30d
16.81%
60d
20.49%
200d
37.12%
1y
75.17%
Compound Historical Data
Historical data of Compound past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $845,833,122.31 | $192,516,027.94 | $95.68 |
| 2024-12-12 | $916,864,053.00 | $136,550,311.18 | $103.44 |
| 2024-12-13 | $992,683,927.35 | $282,418,342.92 | $112.26 |
| 2024-12-14 | $974,729,773.45 | $134,840,887.58 | $110.24 |
| 2024-12-15 | $941,319,463.35 | $113,848,466.92 | $106.42 |
| 2024-12-16 | $975,301,167.27 | $88,807,658.65 | $110.17 |
| 2024-12-17 | $934,465,504.79 | $117,170,620.79 | $105.54 |
| 2024-12-18 | $889,052,420.31 | $98,276,411.49 | $100.29 |
| 2024-12-19 | $800,346,677.82 | $110,774,093.14 | $90.26 |
| 2024-12-20 | $719,326,806.45 | $146,155,367.07 | $80.92 |
| 2024-12-21 | $751,561,234.36 | $112,644,712.50 | $84.86 |
| 2024-12-22 | $713,654,579.95 | $74,403,997.08 | $80.62 |
| 2024-12-23 | $706,058,492.83 | $67,594,128.73 | $79.46 |
| 2024-12-24 | $751,201,577.10 | $72,280,714.12 | $84.70 |
| 2024-12-25 | $774,237,792.77 | $71,522,295.82 | $87.54 |
| 2024-12-26 | $767,140,108.59 | $55,171,988.07 | $86.58 |
| 2024-12-27 | $703,028,079.04 | $57,365,366.26 | $79.27 |
| 2024-12-28 | $695,211,863.36 | $52,978,863.48 | $78.50 |
| 2024-12-29 | $718,148,178.64 | $39,778,759.91 | $80.98 |
| 2024-12-30 | $685,039,366.42 | $37,159,869.56 | $77.28 |
| 2024-12-31 | $672,471,687.05 | $47,258,386.30 | $75.86 |
| 2025-01-01 | $649,579,566.20 | $29,410,039.79 | $73.24 |
| 2025-01-02 | $688,169,254.83 | $36,893,509.37 | $77.63 |
| 2025-01-03 | $695,769,055.77 | $49,403,816.43 | $78.46 |
| 2025-01-04 | $754,714,424.36 | $68,026,921.07 | $85.10 |
| 2025-01-05 | $754,093,768.80 | $46,813,806.22 | $85.01 |
| 2025-01-06 | $753,459,194.64 | $40,583,855.05 | $84.98 |
| 2025-01-07 | $752,201,751.12 | $52,306,897.08 | $84.98 |
| 2025-01-08 | $670,357,630.95 | $50,923,521.96 | $75.54 |
| 2025-01-09 | $644,351,353.77 | $57,019,757.84 | $72.55 |
| 2025-01-10 | $632,538,043.94 | $43,771,919.44 | $71.44 |
| 2025-01-11 | $684,783,940.06 | $69,240,487.55 | $77.19 |
| 2025-01-12 | $708,500,576.45 | $61,329,910.92 | $79.83 |
| 2025-01-13 | $686,291,996.13 | $40,745,754.62 | $77.29 |
| 2025-01-14 | $646,212,218.42 | $48,020,378.66 | $72.88 |
| 2025-01-15 | $677,347,781.79 | $31,343,366.54 | $76.37 |
| 2025-01-16 | $739,553,619.55 | $54,579,536.20 | $83.39 |
| 2025-01-17 | $713,163,706.86 | $41,715,069.52 | $80.41 |
| 2025-01-18 | $796,360,871.39 | $92,756,896.81 | $89.75 |
| 2025-01-19 | $745,359,175.90 | $47,387,214.15 | $84.11 |
| 2025-01-20 | $712,589,271.65 | $64,975,698.75 | $80.08 |
| 2025-01-21 | $725,723,217.66 | $94,901,570.17 | $81.84 |
| 2025-01-22 | $708,866,440.43 | $80,277,364.17 | $79.93 |
| 2025-01-23 | $674,094,645.11 | $52,283,595.20 | $75.96 |
| 2025-01-24 | $686,614,387.38 | $67,772,327.33 | $77.39 |
| 2025-01-25 | $673,935,481.30 | $85,083,876.59 | $76.10 |
| 2025-01-26 | $664,923,249.22 | $55,119,172.67 | $74.95 |
| 2025-01-27 | $643,156,251.41 | $43,205,193.91 | $72.42 |
| 2025-01-28 | $625,028,157.14 | $83,298,457.54 | $70.60 |
| 2025-01-29 | $597,509,288.64 | $59,529,606.09 | $67.46 |
| 2025-01-30 | $611,089,772.87 | $55,411,318.73 | $68.89 |
| 2025-01-31 | $625,519,037.23 | $49,340,241.17 | $70.42 |
| 2025-02-01 | $618,237,159.18 | $45,599,375.02 | $69.77 |
| 2025-02-02 | $568,782,015.26 | $50,941,474.55 | $64.13 |
| 2025-02-03 | $492,929,687.47 | $84,558,781.81 | $55.65 |
| 2025-02-04 | $508,536,708.28 | $212,660,022.94 | $57.18 |
| 2025-02-05 | $473,046,586.32 | $124,398,101.15 | $53.46 |
| 2025-02-06 | $442,910,754.85 | $100,249,781.92 | $49.93 |
| 2025-02-07 | $427,838,977.47 | $131,232,631.21 | $48.26 |
| 2025-02-08 | $454,039,587.87 | $97,019,535.20 | $51.25 |
| 2025-02-09 | $451,318,821.20 | $56,799,149.97 | $50.83 |
| 2025-02-10 | $453,345,771.50 | $55,865,182.04 | $51.11 |
| 2025-02-11 | $483,150,853.79 | $68,734,452.01 | $54.47 |
| 2025-02-12 | $496,685,814.99 | $99,344,587.73 | $55.98 |
| 2025-02-13 | $515,335,067.16 | $86,406,391.04 | $58.27 |
| 2025-02-14 | $497,377,685.19 | $84,105,528.70 | $56.06 |
| 2025-02-15 | $518,484,060.92 | $79,313,993.00 | $58.61 |
| 2025-02-16 | $501,624,672.48 | $58,750,139.75 | $56.52 |
| 2025-02-17 | $487,667,300.68 | $18,663,794.25 | $54.98 |
| 2025-02-18 | $494,512,337.44 | $62,554,382.08 | $55.63 |
| 2025-02-19 | $469,700,902.36 | $66,640,939.89 | $52.99 |
| 2025-02-20 | $486,193,770.06 | $60,604,284.86 | $54.72 |
| 2025-02-21 | $490,439,952.38 | $63,322,097.08 | $55.30 |
| 2025-02-22 | $470,517,399.01 | $70,938,144.16 | $53.04 |
| 2025-02-23 | $499,348,218.95 | $65,263,554.99 | $56.34 |
| 2025-02-24 | $491,351,321.53 | $55,117,611.49 | $55.39 |
| 2025-02-25 | $446,727,501.15 | $63,316,943.54 | $50.45 |
| 2025-02-26 | $454,688,145.43 | $83,350,078.49 | $51.27 |
| 2025-02-27 | $449,243,538.92 | $68,484,810.82 | $50.58 |
| 2025-02-28 | $461,216,876.60 | $48,594,994.82 | $52.04 |
| 2025-03-01 | $451,402,617.95 | $74,448,488.29 | $50.92 |
| 2025-03-02 | $445,486,592.77 | $33,361,258.70 | $50.28 |
| 2025-03-03 | $480,654,727.84 | $51,539,791.93 | $54.17 |
| 2025-03-04 | $415,811,155.15 | $42,839,050.12 | $46.90 |
| 2025-03-05 | $438,171,816.04 | $59,953,866.28 | $49.41 |
| 2025-03-06 | $457,385,030.76 | $34,667,818.76 | $51.55 |
| 2025-03-07 | $433,225,187.07 | $37,047,842.87 | $48.86 |
| 2025-03-08 | $448,086,036.19 | $38,920,137.75 | $50.53 |
| 2025-03-09 | $432,271,246.18 | $27,514,558.19 | $48.67 |
| 2025-03-10 | $384,486,297.66 | $38,478,853.09 | $43.35 |
| 2025-03-11 | $366,901,293.78 | $50,695,786.45 | $41.40 |
| 2025-03-12 | $358,845,990.74 | $66,862,620.64 | $40.51 |
| 2025-03-13 | $372,244,079.98 | $49,211,194.75 | $41.89 |
| 2025-03-14 | $355,414,233.97 | $42,728,695.59 | $39.97 |
| 2025-03-15 | $369,736,996.18 | $37,570,936.65 | $41.54 |
| 2025-03-16 | $375,709,147.80 | $41,934,076.24 | $42.21 |
| 2025-03-17 | $372,585,408.06 | $39,891,526.31 | $41.95 |
| 2025-03-18 | $385,723,969.86 | $36,944,422.18 | $43.35 |
| 2025-03-19 | $386,597,727.20 | $42,818,230.45 | $43.28 |
| 2025-03-20 | $394,971,947.17 | $41,007,756.85 | $44.21 |
| 2025-03-21 | $383,279,764.11 | $29,214,735.96 | $42.89 |
| 2025-03-22 | $372,300,524.67 | $27,611,568.06 | $41.63 |
| 2025-03-23 | $385,744,733.97 | $27,227,668.40 | $43.16 |
| 2025-03-24 | $381,305,975.52 | $27,947,737.96 | $42.59 |
| 2025-03-25 | $397,374,660.40 | $34,741,978.84 | $44.48 |
| 2025-03-26 | $398,341,783.23 | $27,556,547.09 | $44.56 |
| 2025-03-27 | $397,221,074.67 | $32,615,337.29 | $44.44 |
| 2025-03-28 | $398,566,298.54 | $25,001,556.79 | $44.55 |
| 2025-03-29 | $366,394,540.71 | $36,801,787.44 | $41.04 |
| 2025-03-30 | $345,641,342.13 | $30,478,656.21 | $38.73 |
| 2025-03-31 | $349,472,166.13 | $24,541,263.43 | $39.14 |
| 2025-04-01 | $354,107,894.15 | $34,278,607.64 | $39.62 |
| 2025-04-02 | $397,833,134.74 | $519,086,808.77 | $44.42 |
| 2025-04-03 | $398,001,249.37 | $234,066,045.21 | $44.52 |
| 2025-04-04 | $418,671,904.10 | $141,864,848.48 | $46.76 |
| 2025-04-05 | $398,198,428.22 | $83,867,376.40 | $44.54 |
| 2025-04-06 | $397,937,832.35 | $59,853,019.77 | $44.68 |
| 2025-04-07 | $354,976,292.31 | $51,350,991.40 | $39.72 |
| 2025-04-08 | $353,913,906.39 | $73,104,994.70 | $39.50 |
| 2025-04-09 | $329,373,897.58 | $42,964,270.55 | $36.86 |
| 2025-04-10 | $357,550,701.44 | $50,713,527.08 | $40.01 |
| 2025-04-11 | $350,104,073.85 | $37,627,558.44 | $39.13 |
| 2025-04-12 | $361,255,274.65 | $36,897,946.86 | $40.42 |
| 2025-04-13 | $376,129,736.85 | $26,963,474.48 | $42.02 |
| 2025-04-14 | $362,019,230.48 | $26,425,608.87 | $40.56 |
| 2025-04-15 | $359,239,474.25 | $32,147,760.72 | $40.19 |
| 2025-04-16 | $354,842,206.46 | $27,596,345.74 | $39.69 |
| 2025-04-17 | $351,064,616.49 | $31,516,024.09 | $39.26 |
| 2025-04-18 | $349,666,014.86 | $26,700,694.79 | $39.11 |
| 2025-04-19 | $353,274,982.34 | $21,376,386.80 | $39.49 |
| 2025-04-20 | $362,152,034.01 | $29,328,829.47 | $40.50 |
| 2025-04-21 | $359,813,009.17 | $21,985,721.75 | $40.26 |
| 2025-04-22 | $356,440,526.13 | $30,548,501.87 | $39.86 |
| 2025-04-23 | $382,713,244.25 | $38,533,555.98 | $42.79 |
| 2025-04-24 | $385,040,905.58 | $37,715,549.06 | $43.09 |
| 2025-04-25 | $391,686,396.08 | $31,621,090.35 | $43.81 |
| 2025-04-26 | $391,839,339.06 | $32,933,771.46 | $43.83 |
| 2025-04-27 | $395,041,127.15 | $29,903,526.25 | $44.19 |
| 2025-04-28 | $381,205,630.91 | $80,177,935.30 | $42.64 |
| 2025-04-29 | $381,825,210.32 | $104,945,143.72 | $42.71 |
| 2025-04-30 | $365,453,471.86 | $26,796,819.44 | $40.89 |
| 2025-05-01 | $363,234,865.16 | $32,981,917.46 | $40.61 |
| 2025-05-02 | $360,211,861.73 | $50,225,406.89 | $40.28 |
| 2025-05-03 | $372,869,331.81 | $36,155,159.99 | $41.76 |
| 2025-05-04 | $358,469,938.43 | $23,242,766.87 | $40.08 |
| 2025-05-05 | $354,460,486.43 | $20,647,222.07 | $39.66 |
| 2025-05-06 | $351,070,406.46 | $43,893,527.65 | $39.11 |
| 2025-05-07 | $345,174,584.26 | $44,708,824.79 | $38.43 |
| 2025-05-08 | $350,083,812.05 | $29,776,681.91 | $38.99 |
| 2025-05-09 | $391,272,178.75 | $39,488,083.97 | $43.62 |
| 2025-05-10 | $408,323,488.08 | $120,946,404.06 | $45.24 |
| 2025-05-11 | $440,916,652.17 | $48,581,983.49 | $48.84 |
| 2025-05-12 | $432,110,884.38 | $39,649,359.70 | $47.84 |
| 2025-05-13 | $424,432,034.22 | $49,922,174.34 | $47.00 |
| 2025-05-14 | $437,800,765.55 | $40,543,146.46 | $48.42 |
| 2025-05-15 | $416,328,782.81 | $45,024,650.25 | $46.10 |
| 2025-05-16 | $399,955,863.50 | $56,023,613.70 | $44.29 |
| 2025-05-17 | $415,157,573.88 | $59,067,002.28 | $45.96 |
| 2025-05-18 | $388,159,007.01 | $47,951,742.15 | $43.00 |
| 2025-05-19 | $403,355,364.72 | $47,978,665.07 | $44.77 |
| 2025-05-20 | $387,400,099.75 | $65,697,419.61 | $42.90 |
| 2025-05-21 | $386,550,929.73 | $60,573,354.39 | $42.81 |
| 2025-05-22 | $399,060,852.77 | $78,216,977.77 | $44.13 |
| 2025-05-23 | $407,003,131.03 | $65,449,872.26 | $45.10 |
| 2025-05-24 | $380,267,402.51 | $82,234,006.00 | $42.12 |
| 2025-05-25 | $379,980,759.56 | $32,665,751.33 | $42.09 |
| 2025-05-26 | $381,402,926.46 | $39,791,769.29 | $42.24 |
| 2025-05-27 | $381,852,314.13 | $27,789,023.98 | $42.04 |
| 2025-05-28 | $385,100,527.30 | $37,503,683.87 | $42.40 |
| 2025-05-29 | $387,104,920.43 | $33,672,180.66 | $42.61 |
| 2025-05-30 | $392,890,566.66 | $47,107,358.35 | $43.25 |
| 2025-05-31 | $363,680,797.42 | $57,240,341.27 | $40.05 |
| 2025-06-01 | $369,191,396.40 | $48,634,202.66 | $40.60 |
| 2025-06-02 | $370,567,727.92 | $26,903,146.00 | $40.79 |
| 2025-06-03 | $375,944,271.54 | $42,506,021.41 | $41.39 |
| 2025-06-04 | $403,127,432.75 | $91,339,787.76 | $44.38 |
| 2025-06-05 | $406,542,104.24 | $177,222,311.37 | $44.80 |
| 2025-06-06 | $384,196,833.64 | $69,112,163.33 | $42.29 |
| 2025-06-07 | $404,716,666.88 | $209,323,224.17 | $44.54 |
| 2025-06-08 | $415,828,379.76 | $81,210,212.82 | $45.78 |
| 2025-06-09 | $415,214,192.29 | $73,369,723.26 | $45.71 |
| 2025-06-10 | $465,527,480.17 | $122,705,761.35 | $51.21 |
| 2025-06-11 | $550,283,089.20 | $437,561,082.27 | $60.57 |
| 2025-06-12 | $544,873,470.10 | $205,975,593.64 | $60.00 |
| 2025-06-13 | $496,569,714.75 | $100,754,905.58 | $54.65 |
| 2025-06-14 | $509,241,567.36 | $132,702,955.48 | $56.00 |
| 2025-06-15 | $477,536,096.02 | $56,893,230.83 | $52.54 |
| 2025-06-16 | $480,558,485.56 | $37,299,582.21 | $52.84 |
| 2025-06-17 | $499,443,023.23 | $70,781,464.53 | $54.94 |
| 2025-06-18 | $457,924,800.13 | $67,749,394.39 | $50.36 |
| 2025-06-19 | $456,349,659.89 | $57,528,511.19 | $50.28 |
| 2025-06-20 | $468,322,571.59 | $40,462,496.39 | $51.55 |
| 2025-06-21 | $443,876,783.00 | $42,568,601.19 | $48.85 |
| 2025-06-22 | $420,717,521.85 | $35,796,607.31 | $46.35 |
| 2025-06-23 | $419,321,105.35 | $45,661,692.81 | $45.17 |
| 2025-06-24 | $450,695,299.01 | $54,547,458.82 | $48.53 |
| 2025-06-25 | $431,176,022.89 | $62,384,625.30 | $46.45 |
| 2025-06-26 | $424,054,356.33 | $47,735,772.57 | $45.63 |
| 2025-06-27 | $421,970,921.60 | $42,762,863.54 | $45.44 |
| 2025-06-28 | $427,262,225.89 | $32,444,328.84 | $46.00 |
| 2025-06-29 | $424,894,799.09 | $27,701,007.55 | $45.75 |
| 2025-06-30 | $432,686,849.19 | $35,930,415.62 | $46.57 |
| 2025-07-01 | $412,708,107.51 | $62,983,406.82 | $44.41 |
| 2025-07-02 | $390,875,716.19 | $55,033,972.71 | $41.62 |
| 2025-07-03 | $411,849,721.82 | $67,715,496.60 | $43.83 |
| 2025-07-04 | $403,421,339.63 | $48,811,465.44 | $42.96 |
| 2025-07-05 | $386,468,783.73 | $42,939,355.75 | $41.16 |
| 2025-07-06 | $385,805,080.76 | $32,839,877.89 | $41.08 |
| 2025-07-07 | $388,924,924.52 | $28,444,636.70 | $41.42 |
| 2025-07-08 | $382,333,688.38 | $30,248,154.18 | $40.72 |
| 2025-07-09 | $384,996,295.54 | $37,436,051.77 | $41.00 |
| 2025-07-10 | $433,724,028.92 | $151,111,996.48 | $46.10 |
| 2025-07-11 | $451,645,449.87 | $115,722,774.49 | $48.17 |
| 2025-07-12 | $438,578,941.43 | $102,618,246.51 | $46.71 |
| 2025-07-13 | $435,416,636.53 | $66,261,331.94 | $46.39 |
| 2025-07-14 | $437,353,147.17 | $54,239,146.86 | $46.58 |
| 2025-07-15 | $457,877,559.90 | $268,582,662.18 | $48.76 |
| 2025-07-16 | $460,687,341.61 | $138,155,356.56 | $49.01 |
| 2025-07-17 | $471,133,748.55 | $117,975,297.34 | $50.16 |
| 2025-07-18 | $472,250,823.94 | $112,117,486.35 | $50.28 |
| 2025-07-19 | $483,553,934.36 | $229,687,989.10 | $51.48 |
| 2025-07-20 | $486,306,965.37 | $91,933,953.50 | $51.78 |
| 2025-07-21 | $505,902,380.12 | $116,229,128.08 | $53.83 |
| 2025-07-22 | $507,034,759.20 | $148,515,190.74 | $53.95 |
| 2025-07-23 | $495,921,431.37 | $82,913,039.20 | $52.84 |
| 2025-07-24 | $471,575,899.20 | $79,477,766.54 | $50.19 |
| 2025-07-25 | $449,532,888.87 | $68,026,869.08 | $47.86 |
| 2025-07-26 | $457,621,617.64 | $56,178,775.20 | $48.73 |
| 2025-07-27 | $462,818,463.63 | $31,588,050.03 | $49.26 |
| 2025-07-28 | $481,446,250.72 | $65,407,847.05 | $51.26 |
| 2025-07-29 | $454,019,849.32 | $64,787,449.87 | $48.28 |
| 2025-07-30 | $446,535,690.80 | $59,804,878.34 | $47.53 |
| 2025-07-31 | $442,167,673.68 | $49,469,827.79 | $47.02 |
| 2025-08-01 | $423,101,580.18 | $43,762,878.10 | $45.02 |
| 2025-08-02 | $413,861,717.25 | $84,491,218.14 | $44.06 |
| 2025-08-03 | $416,751,532.16 | $45,121,680.73 | $44.35 |
| 2025-08-04 | $421,658,070.46 | $27,703,677.37 | $44.89 |
| 2025-08-05 | $442,581,860.03 | $34,981,772.29 | $47.10 |
| 2025-08-06 | $430,366,295.57 | $30,944,273.82 | $45.74 |
| 2025-08-07 | $434,244,462.01 | $23,759,036.06 | $46.21 |
| 2025-08-08 | $454,778,498.01 | $23,052,839.92 | $48.41 |
| 2025-08-09 | $465,083,188.15 | $72,969,453.69 | $49.49 |
| 2025-08-10 | $521,073,975.17 | $116,558,766.57 | $55.43 |
| 2025-08-11 | $508,996,701.28 | $57,315,584.06 | $54.20 |
| 2025-08-12 | $478,804,131.81 | $50,411,752.16 | $50.92 |
| 2025-08-13 | $499,175,073.85 | $46,459,481.00 | $53.12 |
| 2025-08-14 | $507,782,996.46 | $47,100,602.79 | $54.02 |
| 2025-08-15 | $458,340,185.12 | $57,339,943.43 | $48.77 |
| 2025-08-16 | $448,467,303.38 | $77,097,316.44 | $47.73 |
| 2025-08-17 | $454,995,676.20 | $51,259,651.53 | $48.42 |
| 2025-08-18 | $455,648,948.80 | $33,089,271.98 | $48.26 |
| 2025-08-19 | $441,610,514.72 | $35,865,730.11 | $46.77 |
| 2025-08-20 | $423,158,906.21 | $30,463,449.11 | $44.71 |
| 2025-08-21 | $438,751,065.74 | $30,835,037.07 | $46.45 |
| 2025-08-22 | $423,300,635.30 | $23,520,792.19 | $44.89 |
| 2025-08-23 | $467,595,759.30 | $49,827,794.99 | $49.39 |
| 2025-08-24 | $460,003,552.17 | $35,767,827.73 | $48.63 |
| 2025-08-25 | $440,339,892.66 | $39,513,035.42 | $46.52 |
| 2025-08-26 | $405,370,236.31 | $51,616,818.58 | $42.88 |
| 2025-08-27 | $421,480,351.06 | $31,713,224.57 | $44.56 |
| 2025-08-28 | $415,218,192.74 | $26,377,613.41 | $43.91 |
| 2025-08-29 | $422,048,590.24 | $22,057,546.92 | $44.63 |
| 2025-08-30 | $407,922,561.23 | $24,571,207.06 | $43.13 |
| 2025-08-31 | $407,867,706.50 | $13,751,665.22 | $43.14 |
| 2025-09-01 | $402,114,408.57 | $16,112,591.62 | $42.50 |
| 2025-09-02 | $399,143,377.71 | $61,584,669.89 | $42.21 |
| 2025-09-03 | $409,594,257.92 | $24,454,994.60 | $43.32 |
| 2025-09-04 | $409,266,619.65 | $19,216,133.09 | $43.27 |
| 2025-09-05 | $399,662,554.70 | $23,551,852.82 | $42.26 |
| 2025-09-06 | $410,928,995.83 | $27,128,760.06 | $43.45 |
| 2025-09-07 | $400,618,771.28 | $16,055,505.95 | $42.36 |
| 2025-09-08 | $404,858,069.16 | $15,767,276.59 | $42.76 |
| 2025-09-09 | $411,722,161.75 | $37,626,382.49 | $43.56 |
| 2025-09-10 | $410,095,090.84 | $28,855,386.03 | $43.38 |
| 2025-09-11 | $415,641,880.29 | $25,508,300.45 | $43.95 |
| 2025-09-12 | $426,785,880.27 | $34,185,903.69 | $45.10 |
| 2025-09-13 | $433,223,356.66 | $35,288,050.67 | $45.82 |
| 2025-09-14 | $443,894,663.34 | $92,118,352.26 | $46.95 |
| 2025-09-15 | $424,951,054.06 | $29,741,750.13 | $44.94 |
| 2025-09-16 | $418,202,827.78 | $30,682,330.58 | $44.23 |
| 2025-09-17 | $424,131,789.88 | $18,507,408.68 | $44.85 |
| 2025-09-18 | $434,457,203.18 | $27,146,740.73 | $45.95 |
| 2025-09-19 | $435,602,681.13 | $22,351,275.68 | $46.06 |
| 2025-09-20 | $415,837,594.22 | $21,355,672.21 | $44.02 |
| 2025-09-21 | $423,052,633.87 | $14,994,159.22 | $44.69 |
| 2025-09-22 | $421,137,101.54 | $15,196,699.61 | $44.44 |
| 2025-09-23 | $400,010,143.97 | $46,938,208.01 | $42.25 |
| 2025-09-24 | $390,832,928.51 | $30,302,442.34 | $41.28 |
| 2025-09-25 | $393,158,386.73 | $21,027,966.12 | $41.50 |
| 2025-09-26 | $374,393,669.36 | $58,228,516.21 | $39.58 |
| 2025-09-27 | $388,838,442.76 | $25,849,856.29 | $41.08 |
| 2025-09-28 | $388,007,999.79 | $12,893,490.94 | $40.99 |
| 2025-09-29 | $395,799,755.25 | $15,923,614.78 | $41.80 |
| 2025-09-30 | $406,181,076.10 | $19,967,152.84 | $42.06 |
| 2025-10-01 | $402,263,269.13 | $22,600,334.52 | $41.54 |
| 2025-10-02 | $417,369,645.11 | $21,984,730.72 | $43.06 |
| 2025-10-03 | $425,530,997.92 | $32,319,764.47 | $43.92 |
| 2025-10-04 | $425,546,490.01 | $22,402,358.25 | $43.90 |
| 2025-10-05 | $413,994,908.71 | $18,404,046.87 | $42.70 |
| 2025-10-06 | $416,722,617.59 | $21,957,113.40 | $42.96 |
| 2025-10-07 | $426,014,147.75 | $19,947,011.67 | $43.95 |
| 2025-10-08 | $409,063,592.88 | $22,099,991.96 | $42.24 |
| 2025-10-09 | $414,848,885.90 | $17,939,317.71 | $42.80 |
| 2025-10-10 | $407,751,661.10 | $17,006,785.71 | $42.07 |
| 2025-10-11 | $294,323,015.17 | $82,795,060.27 | $30.21 |
| 2025-10-12 | $311,779,168.45 | $57,607,623.51 | $32.13 |
| 2025-10-13 | $336,252,726.06 | $33,527,816.51 | $34.73 |
| 2025-10-14 | $350,536,973.78 | $33,408,495.28 | $36.16 |
| 2025-10-15 | $354,895,518.41 | $48,916,675.44 | $36.52 |
| 2025-10-16 | $340,700,795.86 | $40,038,478.29 | $35.16 |
| 2025-10-17 | $329,508,455.64 | $27,547,212.45 | $33.91 |
| 2025-10-18 | $324,562,655.20 | $58,348,795.55 | $33.38 |
| 2025-10-19 | $350,144,471.33 | $17,958,527.26 | $36.02 |
| 2025-10-20 | $359,828,824.07 | $34,800,775.75 | $37.02 |
| 2025-10-21 | $363,812,232.28 | $28,000,476.24 | $37.41 |
| 2025-10-22 | $354,782,884.33 | $41,999,483.47 | $36.52 |
| 2025-10-23 | $351,683,359.99 | $27,163,478.69 | $36.17 |
| 2025-10-24 | $362,943,816.39 | $25,098,716.25 | $37.36 |
| 2025-10-25 | $368,964,538.80 | $21,437,286.56 | $37.97 |
| 2025-10-26 | $371,960,836.53 | $11,371,122.25 | $38.25 |
| 2025-10-27 | $375,953,586.63 | $16,104,724.24 | $38.65 |
| 2025-10-28 | $361,749,870.98 | $18,206,358.28 | $37.22 |
| 2025-10-29 | $350,223,026.89 | $25,542,937.70 | $36.33 |
| 2025-10-30 | $354,924,111.67 | $19,316,621.94 | $36.85 |
| 2025-10-31 | $336,825,112.68 | $75,580,552.84 | $34.94 |
| 2025-11-01 | $337,178,161.34 | $27,032,801.29 | $34.96 |
| 2025-11-02 | $343,411,490.18 | $21,606,623.11 | $35.63 |
| 2025-11-03 | $344,481,847.56 | $19,062,526.54 | $35.79 |
| 2025-11-04 | $314,895,696.32 | $33,782,050.85 | $32.68 |
| 2025-11-05 | $301,516,809.25 | $36,426,191.88 | $31.30 |
| 2025-11-06 | $311,095,172.00 | $20,117,775.78 | $32.26 |
| 2025-11-07 | $305,777,845.65 | $20,211,928.15 | $31.78 |
| 2025-11-08 | $335,223,023.05 | $31,300,007.83 | $34.72 |
| 2025-11-09 | $331,150,461.46 | $22,502,583.12 | $34.35 |
| 2025-11-10 | $333,005,530.54 | $18,342,147.72 | $34.56 |
| 2025-11-11 | $339,522,875.73 | $21,917,194.95 | $35.27 |
| 2025-11-12 | $316,900,487.05 | $20,224,973.49 | $32.86 |
| 2025-11-13 | $317,065,403.09 | $32,992,661.43 | $32.90 |
| 2025-11-14 | $323,417,893.62 | $29,016,370.67 | $33.51 |
| 2025-11-15 | $310,833,520.70 | $30,330,412.52 | $32.26 |
| 2025-11-16 | $316,423,977.23 | $13,614,866.36 | $32.82 |
| 2025-11-17 | $309,055,754.24 | $16,121,575.43 | $32.05 |
| 2025-11-18 | $304,844,581.77 | $24,407,353.64 | $31.64 |
| 2025-11-19 | $308,098,034.79 | $19,744,240.01 | $31.95 |
| 2025-11-20 | $305,130,851.50 | $19,444,640.19 | $31.65 |
| 2025-11-21 | $286,583,718.08 | $19,859,537.93 | $29.73 |
| 2025-11-22 | $279,714,293.45 | $27,278,305.76 | $29.01 |
| 2025-11-23 | $278,233,546.05 | $14,313,064.89 | $28.86 |
| 2025-11-24 | $276,016,073.41 | $13,116,806.00 | $28.61 |
| 2025-11-25 | $287,031,940.31 | $19,749,338.15 | $29.71 |
| 2025-11-26 | $290,941,623.60 | $18,713,976.90 | $30.17 |
| 2025-11-27 | $292,688,825.56 | $71,039,405.34 | $30.36 |
| 2025-11-28 | $291,217,050.97 | $28,796,759.74 | $30.20 |
| 2025-11-29 | $325,118,573.78 | $100,421,164.42 | $33.60 |
| 2025-11-30 | $308,598,724.01 | $67,346,747.57 | $31.91 |
| 2025-12-01 | $339,309,038.80 | $101,078,073.94 | $35.10 |
| 2025-12-02 | $331,425,758.45 | $179,720,872.76 | $34.28 |
| 2025-12-03 | $346,972,224.02 | $157,263,118.81 | $35.90 |
| 2025-12-04 | $346,509,250.63 | $55,103,237.47 | $35.71 |
| 2025-12-05 | $330,431,899.84 | $39,525,466.21 | $34.18 |
| 2025-12-06 | $303,797,003.64 | $45,554,783.57 | $31.43 |
| 2025-12-07 | $302,703,166.75 | $21,369,851.42 | $31.29 |
| 2025-12-08 | $292,895,489.82 | $21,596,567.47 | $30.29 |
| 2025-12-09 | $302,344,489.85 | $31,768,306.23 | $31.28 |
| 2025-12-10 | $308,413,745.86 | $22,346,890.18 | $31.88 |
| 2025-12-10 | $302,829,954.86 | $19,540,576.81 | $31.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
