Xai XAI #859
$0.0164 2.59% (1d)
Market Overview
Xai current market price is $0.0164 with a 24 hour trading volume of $18.29M. The total available supply of Xai is 2.08B XAI with a maximum supply of 2.50B XAI. It has secured Rank 859 in the cryptocurrency market with a marketcap of $31.16M. The XAI price is 0.44% up in the last one hour.
The high price of the Xai is $0.0176 and low price is $0.0158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xai Rank
859
Xai Price
$0.0164
Market Cap
$31.16M 3.01%
Fully Diluted Valuation
$34.19M
Trading Volume(24h)
$18.29M
Circulating Supply
1.90B XAI
Total Supply
2.08B XAI
Max Supply
2.50B XAI
High(24h)
$0.0176
Low(24h)
$0.0158
All-time High
$1.59 98.97%
25 Feb 2024
All-time Low
$0.0118 38.77%
10 Oct 2025
Cryptocurrency Xai Calculator
Want to convert more cryptocurrencies?
Xai Historical Data Chart
1h
0.44%
24h
2.59%
7d
0.51%
14d
2.92%
30d
19%
60d
36.11%
200d
78.43%
1y
94.86%
Xai Historical Data
Historical data of Xai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $230,649,837.88 | $93,923,002.72 | $0.31 |
| 2024-12-12 | $251,298,976.88 | $62,058,116.69 | $0.34 |
| 2024-12-13 | $247,619,044.79 | $68,579,190.18 | $0.34 |
| 2024-12-14 | $246,017,499.15 | $53,864,813.84 | $0.33 |
| 2024-12-15 | $235,061,411.10 | $44,268,376.97 | $0.32 |
| 2024-12-16 | $245,660,896.31 | $43,690,395.06 | $0.33 |
| 2024-12-17 | $239,647,995.81 | $55,390,716.02 | $0.32 |
| 2024-12-18 | $218,879,948.33 | $47,398,878.77 | $0.30 |
| 2024-12-19 | $195,016,824.66 | $47,784,044.79 | $0.26 |
| 2024-12-20 | $175,883,494.63 | $55,499,555.60 | $0.24 |
| 2024-12-21 | $180,362,007.57 | $58,565,624.31 | $0.24 |
| 2024-12-22 | $171,083,353.86 | $36,462,778.89 | $0.23 |
| 2024-12-23 | $167,881,189.70 | $26,894,430.70 | $0.23 |
| 2024-12-24 | $182,724,292.66 | $34,576,950.32 | $0.25 |
| 2024-12-25 | $189,269,507.93 | $28,924,828.51 | $0.26 |
| 2024-12-26 | $184,742,143.40 | $30,463,881.06 | $0.25 |
| 2024-12-27 | $170,629,139.14 | $24,489,341.39 | $0.23 |
| 2024-12-28 | $173,574,113.98 | $28,448,801.53 | $0.24 |
| 2024-12-29 | $180,179,951.36 | $17,930,616.98 | $0.24 |
| 2024-12-30 | $169,729,544.37 | $16,153,974.36 | $0.23 |
| 2024-12-31 | $169,009,497.90 | $24,755,067.36 | $0.23 |
| 2025-01-01 | $166,184,964.63 | $19,011,173.26 | $0.22 |
| 2025-01-02 | $169,955,493.80 | $20,746,577.19 | $0.23 |
| 2025-01-03 | $186,107,383.43 | $48,384,563.09 | $0.25 |
| 2025-01-04 | $196,934,405.51 | $37,594,965.01 | $0.27 |
| 2025-01-05 | $195,954,727.38 | $25,007,816.86 | $0.27 |
| 2025-01-06 | $195,135,324.89 | $19,970,120.02 | $0.26 |
| 2025-01-07 | $196,796,340.30 | $28,554,200.42 | $0.27 |
| 2025-01-08 | $170,174,950.48 | $39,022,791.05 | $0.23 |
| 2025-01-09 | $159,878,482.72 | $38,586,936.39 | $0.22 |
| 2025-01-10 | $152,186,161.05 | $32,900,733.61 | $0.21 |
| 2025-01-11 | $158,266,280.63 | $35,532,474.81 | $0.21 |
| 2025-01-12 | $156,325,034.63 | $15,955,270.67 | $0.21 |
| 2025-01-13 | $152,979,570.15 | $15,901,685.54 | $0.21 |
| 2025-01-14 | $143,943,766.41 | $43,147,205.77 | $0.20 |
| 2025-01-15 | $152,042,290.63 | $27,969,004.53 | $0.21 |
| 2025-01-16 | $163,877,061.29 | $38,853,087.09 | $0.22 |
| 2025-01-17 | $157,264,920.05 | $90,772,719.76 | $0.21 |
| 2025-01-18 | $173,527,772.65 | $86,006,841.41 | $0.23 |
| 2025-01-19 | $155,998,622.82 | $95,504,501.20 | $0.21 |
| 2025-01-20 | $142,220,693.46 | $135,184,636.74 | $0.19 |
| 2025-01-21 | $141,779,014.66 | $150,146,955.14 | $0.19 |
| 2025-01-22 | $145,312,064.31 | $96,363,117.15 | $0.20 |
| 2025-01-23 | $140,720,553.79 | $89,897,436.95 | $0.19 |
| 2025-01-24 | $138,587,211.33 | $111,473,548.35 | $0.19 |
| 2025-01-25 | $133,086,738.34 | $93,707,665.77 | $0.18 |
| 2025-01-26 | $134,707,583.70 | $88,342,451.88 | $0.18 |
| 2025-01-27 | $130,598,151.41 | $84,292,108.89 | $0.18 |
| 2025-01-28 | $124,951,641.79 | $95,893,786.57 | $0.17 |
| 2025-01-29 | $110,289,271.84 | $75,786,388.32 | $0.15 |
| 2025-01-30 | $116,071,213.05 | $103,960,942.28 | $0.16 |
| 2025-01-31 | $119,702,262.81 | $73,611,491.62 | $0.16 |
| 2025-02-01 | $119,259,832.37 | $68,469,178.84 | $0.16 |
| 2025-02-02 | $104,528,194.63 | $82,333,747.23 | $0.14 |
| 2025-02-03 | $86,573,952.68 | $94,973,162.38 | $0.12 |
| 2025-02-04 | $87,164,015.70 | $137,730,674.76 | $0.12 |
| 2025-02-05 | $79,869,348.13 | $81,940,774.13 | $0.11 |
| 2025-02-06 | $79,005,321.43 | $69,990,460.80 | $0.11 |
| 2025-02-07 | $72,440,068.21 | $65,151,136.82 | $0.10 |
| 2025-02-08 | $72,675,880.33 | $58,147,482.18 | $0.10 |
| 2025-02-09 | $77,462,433.17 | $50,400,821.91 | $0.10 |
| 2025-02-10 | $75,051,122.65 | $54,720,222.06 | $0.10 |
| 2025-02-11 | $77,996,283.80 | $56,713,573.91 | $0.11 |
| 2025-02-12 | $76,732,507.82 | $57,770,103.03 | $0.10 |
| 2025-02-13 | $82,417,141.45 | $61,240,230.21 | $0.11 |
| 2025-02-14 | $114,413,893.53 | $54,967,539.74 | $0.11 |
| 2025-02-15 | $116,806,776.83 | $54,880,359.03 | $0.11 |
| 2025-02-16 | $111,360,050.12 | $45,126,192.23 | $0.11 |
| 2025-02-17 | $109,963,760.79 | $44,050,553.32 | $0.10 |
| 2025-02-18 | $109,038,641.91 | $57,963,754.38 | $0.10 |
| 2025-02-19 | $101,098,865.89 | $60,870,894.10 | $0.10 |
| 2025-02-20 | $103,116,113.63 | $47,805,539.11 | $0.10 |
| 2025-02-21 | $107,595,956.95 | $49,438,618.71 | $0.10 |
| 2025-02-22 | $102,487,269.78 | $58,719,220.95 | $0.10 |
| 2025-02-23 | $109,408,198.07 | $41,275,614.47 | $0.10 |
| 2025-02-24 | $106,698,323.96 | $39,497,709.70 | $0.10 |
| 2025-02-25 | $87,739,266.39 | $50,615,009.66 | $0.08 |
| 2025-02-26 | $91,809,835.95 | $60,076,501.90 | $0.09 |
| 2025-02-27 | $95,160,567.94 | $51,600,938.85 | $0.09 |
| 2025-02-28 | $93,750,127.37 | $43,067,154.87 | $0.09 |
| 2025-03-01 | $93,325,905.89 | $55,278,397.43 | $0.09 |
| 2025-03-02 | $90,414,210.03 | $35,812,807.41 | $0.09 |
| 2025-03-03 | $102,068,243.70 | $50,825,062.62 | $0.10 |
| 2025-03-04 | $84,326,485.68 | $54,907,854.79 | $0.08 |
| 2025-03-05 | $80,979,732.29 | $51,259,826.32 | $0.08 |
| 2025-03-06 | $83,809,442.60 | $36,608,530.46 | $0.08 |
| 2025-03-07 | $83,364,782.97 | $35,629,156.93 | $0.08 |
| 2025-03-08 | $80,126,863.97 | $41,056,691.61 | $0.08 |
| 2025-03-09 | $77,663,342.46 | $31,347,810.52 | $0.07 |
| 2025-03-10 | $67,701,552.98 | $37,022,927.17 | $0.06 |
| 2025-03-11 | $65,752,247.56 | $41,749,993.90 | $0.06 |
| 2025-03-12 | $68,394,827.16 | $44,712,361.32 | $0.06 |
| 2025-03-13 | $70,137,473.63 | $37,863,839.75 | $0.07 |
| 2025-03-14 | $68,245,343.30 | $32,535,486.74 | $0.06 |
| 2025-03-15 | $70,412,781.28 | $28,607,364.33 | $0.07 |
| 2025-03-16 | $73,108,775.09 | $26,492,559.87 | $0.07 |
| 2025-03-17 | $67,690,922.89 | $32,146,724.62 | $0.06 |
| 2025-03-18 | $73,755,163.77 | $27,723,970.20 | $0.07 |
| 2025-03-19 | $74,259,509.02 | $46,738,231.08 | $0.07 |
| 2025-03-20 | $75,626,180.24 | $50,654,485.00 | $0.07 |
| 2025-03-21 | $72,179,580.23 | $33,151,816.39 | $0.07 |
| 2025-03-22 | $69,546,223.11 | $32,025,312.71 | $0.07 |
| 2025-03-23 | $71,906,030.47 | $28,648,470.29 | $0.07 |
| 2025-03-24 | $72,668,312.42 | $29,910,550.23 | $0.07 |
| 2025-03-25 | $75,704,184.58 | $33,834,317.01 | $0.07 |
| 2025-03-26 | $75,377,079.21 | $33,887,933.12 | $0.07 |
| 2025-03-27 | $73,423,161.43 | $36,489,944.30 | $0.07 |
| 2025-03-28 | $73,226,841.92 | $37,222,141.53 | $0.07 |
| 2025-03-29 | $69,457,413.01 | $56,471,789.16 | $0.07 |
| 2025-03-30 | $63,567,936.95 | $48,462,672.90 | $0.06 |
| 2025-03-31 | $64,092,911.68 | $38,936,125.98 | $0.06 |
| 2025-04-01 | $63,222,864.36 | $55,612,694.01 | $0.06 |
| 2025-04-02 | $62,448,224.47 | $40,277,604.17 | $0.06 |
| 2025-04-03 | $54,192,906.23 | $89,635,785.80 | $0.05 |
| 2025-04-04 | $55,046,525.04 | $58,770,630.63 | $0.05 |
| 2025-04-05 | $53,936,720.76 | $53,978,848.12 | $0.05 |
| 2025-04-06 | $52,374,602.81 | $25,414,341.04 | $0.05 |
| 2025-04-07 | $49,404,135.52 | $43,587,241.36 | $0.04 |
| 2025-04-08 | $49,661,456.41 | $64,771,074.51 | $0.04 |
| 2025-04-09 | $45,700,196.13 | $30,049,112.84 | $0.04 |
| 2025-04-10 | $51,752,931.86 | $40,857,399.81 | $0.05 |
| 2025-04-11 | $48,335,563.80 | $29,250,915.62 | $0.04 |
| 2025-04-12 | $50,343,036.91 | $20,755,510.90 | $0.04 |
| 2025-04-13 | $52,864,008.52 | $16,270,842.96 | $0.05 |
| 2025-04-14 | $48,526,989.30 | $17,313,231.85 | $0.04 |
| 2025-04-15 | $48,587,284.90 | $17,056,751.09 | $0.04 |
| 2025-04-16 | $47,776,847.50 | $14,010,452.29 | $0.04 |
| 2025-04-17 | $45,845,050.35 | $15,896,149.45 | $0.04 |
| 2025-04-18 | $46,129,311.36 | $14,330,868.32 | $0.04 |
| 2025-04-19 | $49,487,538.95 | $12,713,448.19 | $0.04 |
| 2025-04-20 | $56,589,162.67 | $34,024,242.15 | $0.05 |
| 2025-04-21 | $60,281,202.48 | $64,680,446.73 | $0.05 |
| 2025-04-22 | $67,606,336.01 | $125,176,508.35 | $0.06 |
| 2025-04-23 | $68,785,216.67 | $46,437,555.51 | $0.06 |
| 2025-04-24 | $68,888,540.44 | $36,824,184.94 | $0.06 |
| 2025-04-25 | $69,662,127.30 | $28,215,112.94 | $0.06 |
| 2025-04-26 | $71,594,806.23 | $31,300,201.74 | $0.06 |
| 2025-04-27 | $76,494,961.17 | $35,200,567.53 | $0.07 |
| 2025-04-28 | $67,803,182.80 | $31,116,447.32 | $0.06 |
| 2025-04-29 | $70,362,711.26 | $22,904,792.15 | $0.06 |
| 2025-04-30 | $67,364,854.00 | $16,607,450.39 | $0.06 |
| 2025-05-01 | $70,894,358.52 | $17,619,692.37 | $0.06 |
| 2025-05-02 | $69,749,055.60 | $14,164,086.63 | $0.06 |
| 2025-05-03 | $69,060,250.40 | $13,079,891.13 | $0.06 |
| 2025-05-04 | $62,784,013.55 | $11,430,361.01 | $0.05 |
| 2025-05-05 | $61,594,036.78 | $10,688,934.86 | $0.05 |
| 2025-05-06 | $60,124,088.96 | $11,237,638.77 | $0.05 |
| 2025-05-07 | $59,147,431.02 | $12,626,596.98 | $0.05 |
| 2025-05-08 | $59,549,319.42 | $13,130,059.39 | $0.05 |
| 2025-05-09 | $68,849,081.78 | $18,491,334.51 | $0.06 |
| 2025-05-10 | $82,192,200.48 | $37,284,430.71 | $0.07 |
| 2025-05-11 | $107,282,944.94 | $281,223,650.29 | $0.09 |
| 2025-05-12 | $111,872,385.81 | $105,108,609.66 | $0.09 |
| 2025-05-13 | $111,171,353.76 | $111,653,967.08 | $0.09 |
| 2025-05-14 | $116,155,098.46 | $55,178,850.02 | $0.10 |
| 2025-05-15 | $107,902,578.55 | $48,604,610.43 | $0.09 |
| 2025-05-16 | $97,123,785.65 | $41,576,666.09 | $0.08 |
| 2025-05-17 | $94,916,873.14 | $32,303,130.55 | $0.08 |
| 2025-05-18 | $90,764,427.49 | $25,062,147.83 | $0.08 |
| 2025-05-19 | $102,079,676.09 | $46,351,892.86 | $0.09 |
| 2025-05-20 | $97,680,976.95 | $32,534,500.90 | $0.08 |
| 2025-05-21 | $99,112,077.58 | $29,540,292.51 | $0.08 |
| 2025-05-22 | $102,325,792.08 | $36,138,802.06 | $0.08 |
| 2025-05-23 | $109,480,153.48 | $42,827,558.73 | $0.09 |
| 2025-05-24 | $97,713,592.91 | $42,863,108.96 | $0.08 |
| 2025-05-25 | $95,920,401.61 | $23,714,678.16 | $0.08 |
| 2025-05-26 | $98,649,267.60 | $27,533,008.42 | $0.08 |
| 2025-05-27 | $96,691,916.76 | $42,301,850.85 | $0.08 |
| 2025-05-28 | $102,548,521.33 | $46,262,051.03 | $0.08 |
| 2025-05-29 | $102,933,634.88 | $41,123,602.69 | $0.08 |
| 2025-05-30 | $99,061,721.34 | $35,911,266.01 | $0.08 |
| 2025-05-31 | $83,334,095.02 | $36,461,948.77 | $0.07 |
| 2025-06-01 | $87,437,199.62 | $20,222,880.01 | $0.07 |
| 2025-06-02 | $87,884,931.87 | $16,976,700.00 | $0.07 |
| 2025-06-03 | $89,173,750.13 | $19,413,955.48 | $0.07 |
| 2025-06-04 | $88,299,414.52 | $20,175,719.41 | $0.07 |
| 2025-06-05 | $83,246,078.58 | $19,544,398.93 | $0.07 |
| 2025-06-06 | $76,095,288.62 | $21,566,049.38 | $0.06 |
| 2025-06-07 | $77,154,468.34 | $13,168,526.79 | $0.06 |
| 2025-06-08 | $79,995,601.21 | $11,799,129.80 | $0.06 |
| 2025-06-09 | $79,459,799.29 | $11,086,397.90 | $0.06 |
| 2025-06-10 | $85,086,813.56 | $14,798,846.97 | $0.07 |
| 2025-06-11 | $93,502,026.72 | $26,142,958.37 | $0.07 |
| 2025-06-12 | $85,411,860.63 | $21,528,545.14 | $0.07 |
| 2025-06-13 | $77,889,486.26 | $19,268,437.29 | $0.06 |
| 2025-06-14 | $74,477,498.25 | $23,667,343.14 | $0.06 |
| 2025-06-15 | $73,292,380.04 | $11,716,380.75 | $0.06 |
| 2025-06-16 | $73,797,483.15 | $10,494,153.47 | $0.06 |
| 2025-06-17 | $73,149,532.12 | $32,780,984.17 | $0.06 |
| 2025-06-18 | $68,876,272.53 | $20,353,100.61 | $0.05 |
| 2025-06-19 | $69,785,361.82 | $13,390,260.62 | $0.05 |
| 2025-06-20 | $68,369,699.95 | $11,490,243.89 | $0.05 |
| 2025-06-21 | $64,074,774.78 | $17,042,677.10 | $0.05 |
| 2025-06-22 | $59,123,892.37 | $13,003,153.38 | $0.05 |
| 2025-06-23 | $57,784,109.65 | $21,306,311.42 | $0.05 |
| 2025-06-24 | $66,300,938.73 | $20,291,156.35 | $0.05 |
| 2025-06-25 | $66,302,672.91 | $16,569,422.42 | $0.05 |
| 2025-06-26 | $63,308,842.30 | $13,661,277.50 | $0.05 |
| 2025-06-27 | $61,997,316.47 | $12,918,841.33 | $0.05 |
| 2025-06-28 | $62,562,686.53 | $11,206,145.65 | $0.05 |
| 2025-06-29 | $65,593,170.28 | $9,470,859.87 | $0.05 |
| 2025-06-30 | $69,789,693.35 | $13,651,842.28 | $0.05 |
| 2025-07-01 | $66,137,512.71 | $13,963,607.41 | $0.05 |
| 2025-07-02 | $61,917,797.43 | $12,073,824.20 | $0.05 |
| 2025-07-03 | $67,898,206.06 | $17,562,077.08 | $0.05 |
| 2025-07-04 | $68,497,499.15 | $16,441,369.47 | $0.05 |
| 2025-07-05 | $62,651,499.00 | $14,687,003.44 | $0.05 |
| 2025-07-06 | $62,704,850.89 | $8,175,020.73 | $0.05 |
| 2025-07-07 | $64,012,421.54 | $11,611,268.87 | $0.05 |
| 2025-07-08 | $62,408,547.70 | $11,966,412.42 | $0.05 |
| 2025-07-09 | $64,498,287.84 | $16,682,506.89 | $0.05 |
| 2025-07-10 | $67,801,786.23 | $28,191,963.15 | $0.05 |
| 2025-07-11 | $76,806,858.17 | $29,135,504.19 | $0.06 |
| 2025-07-12 | $78,373,650.25 | $59,964,647.70 | $0.06 |
| 2025-07-13 | $74,472,158.72 | $35,713,878.43 | $0.06 |
| 2025-07-14 | $76,685,005.83 | $28,234,927.10 | $0.06 |
| 2025-07-15 | $75,746,072.33 | $25,914,253.32 | $0.06 |
| 2025-07-16 | $80,966,127.15 | $29,451,322.35 | $0.06 |
| 2025-07-17 | $83,210,723.24 | $29,467,641.40 | $0.06 |
| 2025-07-18 | $81,483,150.91 | $28,149,211.16 | $0.06 |
| 2025-07-19 | $79,053,549.74 | $31,022,605.59 | $0.06 |
| 2025-07-20 | $82,030,888.13 | $15,464,121.77 | $0.06 |
| 2025-07-21 | $84,311,237.12 | $27,047,769.87 | $0.07 |
| 2025-07-22 | $86,018,918.50 | $29,136,301.70 | $0.07 |
| 2025-07-23 | $84,811,114.02 | $26,217,914.21 | $0.07 |
| 2025-07-24 | $74,754,965.31 | $32,420,842.48 | $0.06 |
| 2025-07-25 | $70,525,308.08 | $24,322,747.68 | $0.06 |
| 2025-07-26 | $72,332,403.05 | $21,699,515.25 | $0.06 |
| 2025-07-27 | $71,802,752.08 | $11,327,129.71 | $0.06 |
| 2025-07-28 | $74,337,428.69 | $17,318,075.56 | $0.06 |
| 2025-07-29 | $69,323,595.11 | $22,420,967.01 | $0.05 |
| 2025-07-30 | $68,700,611.75 | $19,264,715.32 | $0.05 |
| 2025-07-31 | $68,303,817.81 | $21,831,888.72 | $0.05 |
| 2025-08-01 | $63,620,615.32 | $16,979,061.76 | $0.05 |
| 2025-08-02 | $61,141,596.14 | $24,812,301.46 | $0.05 |
| 2025-08-03 | $59,635,329.16 | $14,508,207.68 | $0.05 |
| 2025-08-04 | $61,894,494.91 | $9,718,594.24 | $0.05 |
| 2025-08-05 | $64,766,630.71 | $13,497,351.19 | $0.05 |
| 2025-08-06 | $61,210,020.31 | $16,612,554.82 | $0.05 |
| 2025-08-07 | $62,169,906.66 | $12,869,552.86 | $0.05 |
| 2025-08-08 | $66,569,184.65 | $17,114,817.93 | $0.05 |
| 2025-08-09 | $67,685,131.62 | $16,347,974.92 | $0.05 |
| 2025-08-10 | $70,542,960.41 | $15,101,264.77 | $0.06 |
| 2025-08-11 | $70,087,678.49 | $16,229,751.75 | $0.05 |
| 2025-08-12 | $65,380,587.24 | $17,894,771.95 | $0.05 |
| 2025-08-13 | $69,830,216.38 | $17,612,067.86 | $0.05 |
| 2025-08-14 | $72,047,970.90 | $22,112,187.71 | $0.06 |
| 2025-08-15 | $64,135,457.12 | $23,658,786.29 | $0.05 |
| 2025-08-16 | $63,337,598.48 | $17,701,267.55 | $0.05 |
| 2025-08-17 | $65,481,113.62 | $11,110,859.05 | $0.05 |
| 2025-08-18 | $65,679,486.71 | $13,413,420.79 | $0.05 |
| 2025-08-19 | $62,643,299.58 | $17,003,080.70 | $0.05 |
| 2025-08-20 | $59,505,882.85 | $18,038,665.56 | $0.05 |
| 2025-08-21 | $63,651,395.92 | $14,714,284.08 | $0.05 |
| 2025-08-22 | $61,242,033.41 | $14,303,129.17 | $0.05 |
| 2025-08-23 | $68,660,735.85 | $27,090,237.50 | $0.05 |
| 2025-08-24 | $68,472,240.87 | $18,747,828.54 | $0.05 |
| 2025-08-25 | $66,582,080.59 | $23,146,466.49 | $0.05 |
| 2025-08-26 | $60,125,597.34 | $22,098,181.40 | $0.05 |
| 2025-08-27 | $63,303,761.92 | $14,638,333.36 | $0.05 |
| 2025-08-28 | $62,829,452.98 | $13,795,489.27 | $0.05 |
| 2025-08-29 | $64,884,951.54 | $13,866,975.67 | $0.05 |
| 2025-08-30 | $60,985,865.10 | $18,348,157.52 | $0.05 |
| 2025-08-31 | $62,112,640.35 | $9,043,869.54 | $0.05 |
| 2025-09-01 | $61,051,796.36 | $10,853,799.66 | $0.05 |
| 2025-09-02 | $58,427,054.14 | $17,547,257.96 | $0.05 |
| 2025-09-03 | $59,599,489.10 | $14,994,832.05 | $0.05 |
| 2025-09-04 | $60,345,526.98 | $12,313,761.27 | $0.05 |
| 2025-09-05 | $57,845,867.33 | $12,194,988.95 | $0.05 |
| 2025-09-06 | $59,526,540.78 | $15,436,293.36 | $0.05 |
| 2025-09-07 | $58,890,719.94 | $8,239,243.85 | $0.05 |
| 2025-09-08 | $59,880,480.87 | $9,176,372.92 | $0.05 |
| 2025-09-09 | $62,701,780.25 | $16,996,635.74 | $0.05 |
| 2025-09-10 | $63,935,484.56 | $38,788,038.48 | $0.05 |
| 2025-09-11 | $64,630,572.65 | $16,371,884.31 | $0.05 |
| 2025-09-12 | $75,083,438.66 | $94,115,992.07 | $0.06 |
| 2025-09-13 | $73,006,849.39 | $49,866,802.83 | $0.06 |
| 2025-09-14 | $73,109,258.06 | $23,374,471.60 | $0.06 |
| 2025-09-15 | $68,668,964.15 | $17,273,598.19 | $0.05 |
| 2025-09-16 | $64,425,470.62 | $21,612,284.32 | $0.05 |
| 2025-09-17 | $64,816,291.82 | $15,088,540.87 | $0.05 |
| 2025-09-18 | $67,365,110.15 | $22,629,194.05 | $0.05 |
| 2025-09-19 | $66,574,359.58 | $13,700,571.93 | $0.05 |
| 2025-09-20 | $63,148,058.72 | $14,357,196.42 | $0.05 |
| 2025-09-21 | $65,320,729.84 | $12,995,201.31 | $0.05 |
| 2025-09-22 | $64,265,633.97 | $15,137,108.72 | $0.05 |
| 2025-09-23 | $56,505,746.26 | $31,399,755.02 | $0.04 |
| 2025-09-24 | $55,254,061.69 | $13,845,867.85 | $0.04 |
| 2025-09-25 | $55,600,197.54 | $12,204,069.42 | $0.04 |
| 2025-09-26 | $51,261,138.60 | $17,654,618.85 | $0.04 |
| 2025-09-27 | $53,096,759.22 | $14,210,106.00 | $0.04 |
| 2025-09-28 | $52,598,134.07 | $11,848,268.00 | $0.04 |
| 2025-09-29 | $53,803,514.50 | $9,046,934.38 | $0.04 |
| 2025-09-30 | $52,155,459.11 | $11,446,836.76 | $0.04 |
| 2025-10-01 | $50,928,436.44 | $12,219,209.18 | $0.04 |
| 2025-10-02 | $53,581,573.51 | $11,834,896.29 | $0.04 |
| 2025-10-03 | $55,629,763.36 | $14,674,522.91 | $0.04 |
| 2025-10-04 | $55,540,062.60 | $15,155,270.01 | $0.04 |
| 2025-10-05 | $53,359,697.57 | $10,153,464.69 | $0.04 |
| 2025-10-06 | $53,210,237.39 | $11,540,441.42 | $0.04 |
| 2025-10-07 | $55,568,659.19 | $14,731,213.30 | $0.04 |
| 2025-10-08 | $51,540,414.09 | $18,971,267.68 | $0.04 |
| 2025-10-09 | $53,527,416.37 | $16,112,477.88 | $0.04 |
| 2025-10-10 | $51,982,465.37 | $18,639,294.93 | $0.04 |
| 2025-10-11 | $35,154,953.14 | $37,519,905.68 | $0.03 |
| 2025-10-12 | $33,436,096.68 | $25,517,412.30 | $0.03 |
| 2025-10-13 | $36,704,702.90 | $19,796,835.92 | $0.03 |
| 2025-10-14 | $38,818,244.80 | $20,281,728.08 | $0.03 |
| 2025-10-15 | $38,191,518.40 | $33,233,038.07 | $0.03 |
| 2025-10-16 | $36,901,829.49 | $40,010,936.48 | $0.03 |
| 2025-10-17 | $35,101,098.23 | $18,293,195.31 | $0.03 |
| 2025-10-18 | $35,441,330.50 | $17,852,022.56 | $0.03 |
| 2025-10-19 | $34,787,867.50 | $7,560,115.18 | $0.03 |
| 2025-10-20 | $35,482,054.31 | $9,273,715.56 | $0.03 |
| 2025-10-21 | $35,302,558.44 | $9,148,749.55 | $0.03 |
| 2025-10-22 | $37,380,918.90 | $13,251,234.06 | $0.03 |
| 2025-10-23 | $36,184,943.74 | $11,074,312.31 | $0.03 |
| 2025-10-24 | $37,166,421.35 | $8,191,438.57 | $0.03 |
| 2025-10-25 | $37,800,095.23 | $7,570,789.59 | $0.03 |
| 2025-10-26 | $38,425,109.14 | $6,186,933.54 | $0.03 |
| 2025-10-27 | $39,585,180.30 | $7,045,624.94 | $0.03 |
| 2025-10-28 | $37,228,797.09 | $9,408,090.52 | $0.03 |
| 2025-10-29 | $46,355,802.67 | $8,835,002.73 | $0.03 |
| 2025-10-30 | $46,697,338.50 | $8,928,426.99 | $0.03 |
| 2025-10-31 | $42,148,642.88 | $12,256,374.66 | $0.02 |
| 2025-11-01 | $42,950,029.68 | $7,998,271.00 | $0.02 |
| 2025-11-02 | $46,038,797.16 | $8,829,602.59 | $0.03 |
| 2025-11-03 | $45,629,043.25 | $9,416,721.23 | $0.03 |
| 2025-11-04 | $39,361,779.89 | $16,335,127.18 | $0.02 |
| 2025-11-05 | $37,836,363.23 | $19,524,922.32 | $0.02 |
| 2025-11-06 | $38,773,798.68 | $10,909,785.32 | $0.02 |
| 2025-11-07 | $37,676,391.78 | $9,920,525.12 | $0.02 |
| 2025-11-08 | $44,002,710.01 | $17,371,469.56 | $0.02 |
| 2025-11-09 | $42,099,543.89 | $17,918,611.23 | $0.02 |
| 2025-11-10 | $42,109,779.68 | $12,083,140.57 | $0.02 |
| 2025-11-11 | $42,882,998.28 | $13,377,694.13 | $0.02 |
| 2025-11-12 | $39,785,343.31 | $13,545,103.68 | $0.02 |
| 2025-11-13 | $39,867,818.07 | $10,679,904.66 | $0.02 |
| 2025-11-14 | $38,090,109.26 | $12,708,346.03 | $0.02 |
| 2025-11-15 | $36,066,890.06 | $12,665,671.21 | $0.02 |
| 2025-11-16 | $37,323,110.85 | $7,729,012.38 | $0.02 |
| 2025-11-17 | $35,929,255.50 | $11,459,906.67 | $0.02 |
| 2025-11-18 | $34,189,789.47 | $11,963,327.01 | $0.02 |
| 2025-11-19 | $35,373,068.13 | $9,744,174.34 | $0.02 |
| 2025-11-20 | $35,224,655.98 | $12,159,347.50 | $0.02 |
| 2025-11-21 | $50,629,206.04 | $148,053,510.12 | $0.03 |
| 2025-11-22 | $40,181,651.94 | $97,865,497.18 | $0.02 |
| 2025-11-23 | $37,781,187.25 | $22,496,665.92 | $0.02 |
| 2025-11-24 | $38,845,308.38 | $39,235,624.15 | $0.02 |
| 2025-11-25 | $39,051,007.76 | $20,024,179.60 | $0.02 |
| 2025-11-26 | $38,680,472.86 | $15,206,971.41 | $0.02 |
| 2025-11-27 | $38,344,376.47 | $13,528,929.41 | $0.02 |
| 2025-11-28 | $37,593,559.41 | $11,974,024.38 | $0.02 |
| 2025-11-29 | $37,021,526.86 | $11,927,590.20 | $0.02 |
| 2025-11-30 | $35,980,248.74 | $7,777,079.72 | $0.02 |
| 2025-12-01 | $35,607,804.50 | $9,468,184.23 | $0.02 |
| 2025-12-02 | $32,184,784.78 | $14,254,331.98 | $0.02 |
| 2025-12-03 | $33,492,090.46 | $10,798,853.65 | $0.02 |
| 2025-12-04 | $33,856,491.01 | $9,322,896.53 | $0.02 |
| 2025-12-05 | $32,672,804.82 | $7,961,207.79 | $0.02 |
| 2025-12-06 | $31,232,198.38 | $9,984,232.26 | $0.02 |
| 2025-12-07 | $32,375,001.81 | $10,068,877.06 | $0.02 |
| 2025-12-08 | $31,064,498.00 | $9,329,705.91 | $0.02 |
| 2025-12-09 | $31,525,552.16 | $8,084,729.14 | $0.02 |
| 2025-12-10 | $33,148,018.62 | $9,889,726.34 | $0.02 |
| 2025-12-10 | $35,548,405.67 | $39,076,833.67 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
