Official Trump TRUMP #93
$5.27 3.76% (1d)
Market Overview
Official Trump current market price is $5.27 with a 24 hour trading volume of $204.28M. The total available supply of Official Trump is 1.00B TRUMP with a maximum supply of 1.00B TRUMP. It has secured Rank 93 in the cryptocurrency market with a marketcap of $1.05B. The TRUMP price is 0.13% down in the last one hour.
The high price of the Official Trump is $5.49 and low price is $5.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Official Trump Rank
93
Official Trump Price
$5.27
Market Cap
$1.05B 3.69%
Fully Diluted Valuation
$5.27B
Trading Volume(24h)
$204.28M
Circulating Supply
200.00M TRUMP
Total Supply
1.00B TRUMP
Max Supply
1.00B TRUMP
High(24h)
$5.49
Low(24h)
$5.24
All-time High
$73.43 92.82%
19 Jan 2025
All-time Low
$4.29 22.87%
18 Jan 2025
Cryptocurrency Official Trump Calculator
Want to convert more cryptocurrencies?
Official Trump Historical Data Chart
1h
0.13%
24h
3.76%
7d
6.83%
14d
8.44%
30d
26.55%
60d
9.02%
200d
54.06%
1y
0%
Official Trump Historical Data
Historical data of Official Trump past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-18 | $5,821,894,233.96 | $13,197,840,533.58 | $28.93 |
| 2025-01-19 | $5,821,894,233.96 | $13,197,840,533.58 | $28.93 |
| 2025-01-20 | $8,424,686,470.18 | $36,069,878,689.70 | $42.28 |
| 2025-01-21 | $7,502,004,514.59 | $23,081,668,366.44 | $36.80 |
| 2025-01-22 | $8,792,418,837.04 | $18,817,898,901.79 | $44.28 |
| 2025-01-23 | $7,388,641,019.35 | $5,847,805,907.02 | $36.93 |
| 2025-01-24 | $6,949,959,133.37 | $5,743,704,719.85 | $34.72 |
| 2025-01-25 | $5,954,009,211.62 | $3,549,738,531.10 | $29.84 |
| 2025-01-26 | $5,801,563,108.62 | $4,576,950,336.93 | $29.01 |
| 2025-01-27 | $5,501,249,332.95 | $3,216,880,393.04 | $27.32 |
| 2025-01-28 | $5,545,702,040.62 | $3,694,707,221.01 | $27.80 |
| 2025-01-29 | $5,465,090,887.35 | $3,523,417,508.72 | $27.36 |
| 2025-01-30 | $5,460,179,183.77 | $2,415,796,487.55 | $27.19 |
| 2025-01-31 | $5,221,891,743.37 | $2,004,302,572.99 | $26.09 |
| 2025-02-01 | $4,803,106,633.92 | $2,043,432,393.67 | $24.05 |
| 2025-02-02 | $3,915,371,864.01 | $3,081,276,959.23 | $19.59 |
| 2025-02-03 | $4,155,761,059.17 | $3,949,798,634.90 | $20.78 |
| 2025-02-04 | $3,909,417,609.78 | $4,663,879,220.24 | $19.62 |
| 2025-02-05 | $3,441,105,871.76 | $2,332,646,635.99 | $17.19 |
| 2025-02-06 | $3,617,582,699.38 | $2,380,495,542.36 | $18.09 |
| 2025-02-07 | $3,403,935,255.48 | $1,962,715,829.12 | $17.06 |
| 2025-02-08 | $3,313,957,846.18 | $1,438,311,764.11 | $16.61 |
| 2025-02-09 | $3,461,477,239.88 | $935,613,171.90 | $17.30 |
| 2025-02-10 | $3,174,818,975.82 | $1,140,704,095.15 | $15.90 |
| 2025-02-11 | $3,171,910,900.05 | $1,284,921,119.49 | $15.86 |
| 2025-02-12 | $3,071,439,201.72 | $830,169,795.96 | $15.35 |
| 2025-02-13 | $3,079,584,598.27 | $945,995,050.29 | $15.43 |
| 2025-02-14 | $3,256,965,899.75 | $2,236,257,818.53 | $16.29 |
| 2025-02-15 | $4,261,288,456.23 | $5,758,642,763.67 | $21.39 |
| 2025-02-16 | $3,735,101,627.75 | $3,373,265,476.89 | $18.66 |
| 2025-02-17 | $3,749,296,525.01 | $1,939,195,456.70 | $18.76 |
| 2025-02-18 | $3,433,701,047.24 | $1,600,390,682.69 | $17.17 |
| 2025-02-19 | $3,266,909,046.92 | $1,221,314,542.03 | $16.35 |
| 2025-02-20 | $3,417,384,844.56 | $1,001,201,228.26 | $17.05 |
| 2025-02-21 | $3,411,935,556.73 | $814,185,184.81 | $17.07 |
| 2025-02-22 | $3,179,121,193.93 | $981,618,491.89 | $15.90 |
| 2025-02-23 | $3,302,331,150.88 | $618,262,132.68 | $16.51 |
| 2025-02-24 | $3,228,276,863.75 | $437,450,940.33 | $16.15 |
| 2025-02-25 | $2,567,624,266.78 | $1,177,867,747.90 | $12.86 |
| 2025-02-26 | $2,652,407,284.69 | $1,447,939,614.41 | $13.24 |
| 2025-02-27 | $2,641,238,583.15 | $1,036,054,190.90 | $13.25 |
| 2025-02-28 | $2,519,919,917.00 | $750,391,624.83 | $12.60 |
| 2025-03-01 | $2,595,730,031.86 | $1,850,798,966.03 | $12.98 |
| 2025-03-02 | $2,636,990,171.10 | $1,335,773,745.35 | $13.19 |
| 2025-03-03 | $3,390,572,507.68 | $3,858,408,005.50 | $16.92 |
| 2025-03-04 | $2,568,305,415.90 | $2,606,700,830.88 | $12.82 |
| 2025-03-05 | $2,598,914,877.90 | $1,661,692,207.44 | $12.99 |
| 2025-03-06 | $2,646,889,392.42 | $1,091,838,054.38 | $13.23 |
| 2025-03-07 | $2,621,757,223.65 | $1,000,439,828.50 | $13.10 |
| 2025-03-08 | $2,466,891,483.71 | $1,186,196,736.10 | $12.34 |
| 2025-03-09 | $2,405,051,054.40 | $501,657,055.19 | $12.04 |
| 2025-03-10 | $2,137,579,118.99 | $617,956,613.62 | $10.71 |
| 2025-03-11 | $2,075,190,544.27 | $833,742,743.63 | $10.35 |
| 2025-03-12 | $2,101,218,741.65 | $1,025,683,361.00 | $10.51 |
| 2025-03-13 | $2,118,697,427.14 | $640,130,570.39 | $10.59 |
| 2025-03-14 | $2,138,079,293.53 | $1,201,831,735.67 | $10.69 |
| 2025-03-15 | $2,387,241,109.61 | $1,673,433,823.45 | $11.94 |
| 2025-03-16 | $2,439,080,294.30 | $696,293,694.53 | $12.19 |
| 2025-03-17 | $2,242,157,707.58 | $570,398,399.49 | $11.21 |
| 2025-03-18 | $2,283,493,542.13 | $571,787,308.46 | $11.42 |
| 2025-03-19 | $2,204,462,270.85 | $476,527,153.00 | $11.03 |
| 2025-03-20 | $2,329,797,801.08 | $665,415,484.13 | $11.66 |
| 2025-03-21 | $2,211,745,838.41 | $549,457,000.56 | $11.05 |
| 2025-03-22 | $2,168,906,621.98 | $358,323,968.56 | $10.84 |
| 2025-03-23 | $2,147,309,573.68 | $331,808,714.35 | $10.74 |
| 2025-03-24 | $2,297,535,139.70 | $1,191,048,844.36 | $11.48 |
| 2025-03-25 | $2,369,432,019.46 | $890,526,300.42 | $11.88 |
| 2025-03-26 | $2,320,502,661.43 | $510,965,328.94 | $11.60 |
| 2025-03-27 | $2,278,163,759.05 | $520,315,596.54 | $11.40 |
| 2025-03-28 | $2,223,648,751.34 | $374,847,812.36 | $11.11 |
| 2025-03-29 | $2,066,446,975.10 | $510,028,739.25 | $10.33 |
| 2025-03-30 | $2,012,583,581.60 | $317,412,823.94 | $10.08 |
| 2025-03-31 | $2,038,189,113.46 | $230,712,750.77 | $10.20 |
| 2025-04-01 | $2,005,709,558.36 | $327,896,768.60 | $10.03 |
| 2025-04-02 | $2,080,693,161.71 | $371,215,882.59 | $10.40 |
| 2025-04-03 | $1,845,864,752.60 | $868,911,144.64 | $9.21 |
| 2025-04-04 | $1,890,277,807.18 | $636,288,350.50 | $9.45 |
| 2025-04-05 | $1,869,356,019.81 | $488,956,372.38 | $9.35 |
| 2025-04-06 | $1,839,416,796.61 | $173,417,429.69 | $9.23 |
| 2025-04-07 | $1,587,061,869.91 | $633,465,066.12 | $7.92 |
| 2025-04-08 | $1,570,053,303.48 | $996,741,265.56 | $7.83 |
| 2025-04-09 | $1,515,304,272.86 | $471,830,921.77 | $7.57 |
| 2025-04-10 | $1,638,501,465.56 | $821,284,811.07 | $8.18 |
| 2025-04-11 | $1,581,376,727.37 | $422,940,979.16 | $7.91 |
| 2025-04-12 | $1,609,140,290.53 | $333,848,956.67 | $8.05 |
| 2025-04-13 | $1,728,690,815.30 | $370,170,225.80 | $8.65 |
| 2025-04-14 | $1,654,135,495.53 | $478,680,388.46 | $8.27 |
| 2025-04-15 | $1,575,493,980.85 | $450,653,759.64 | $7.88 |
| 2025-04-16 | $1,559,921,067.32 | $370,739,809.93 | $7.80 |
| 2025-04-17 | $1,545,309,860.68 | $447,855,830.87 | $7.73 |
| 2025-04-18 | $1,507,077,373.48 | $395,398,095.99 | $7.54 |
| 2025-04-19 | $1,560,350,726.06 | $272,390,544.51 | $7.81 |
| 2025-04-20 | $1,687,554,640.41 | $728,984,097.03 | $8.44 |
| 2025-04-21 | $1,631,230,041.15 | $315,532,115.33 | $8.16 |
| 2025-04-22 | $1,663,292,284.49 | $402,638,375.91 | $8.33 |
| 2025-04-23 | $1,846,270,360.82 | $761,900,456.59 | $9.23 |
| 2025-04-24 | $2,680,483,648.95 | $4,724,520,529.41 | $13.41 |
| 2025-04-25 | $2,446,793,082.51 | $2,460,811,408.23 | $12.22 |
| 2025-04-26 | $2,672,862,615.99 | $2,315,422,174.12 | $13.38 |
| 2025-04-27 | $3,115,715,530.33 | $3,094,432,830.74 | $15.59 |
| 2025-04-28 | $2,974,349,845.52 | $1,638,465,554.74 | $14.87 |
| 2025-04-29 | $2,927,590,249.71 | $1,609,862,902.14 | $14.65 |
| 2025-04-30 | $2,601,683,703.85 | $1,314,031,425.55 | $13.01 |
| 2025-05-01 | $2,642,484,872.80 | $1,056,483,727.59 | $13.21 |
| 2025-05-02 | $2,544,331,892.87 | $891,301,271.69 | $12.72 |
| 2025-05-03 | $2,650,951,432.00 | $715,065,145.12 | $13.25 |
| 2025-05-04 | $2,266,947,884.71 | $908,467,938.26 | $11.33 |
| 2025-05-05 | $2,199,077,237.14 | $577,436,676.33 | $11.00 |
| 2025-05-06 | $2,235,780,812.24 | $805,790,716.42 | $11.18 |
| 2025-05-07 | $2,207,206,748.19 | $620,874,447.77 | $11.04 |
| 2025-05-08 | $2,198,986,808.56 | $480,235,864.73 | $10.99 |
| 2025-05-09 | $2,501,848,563.70 | $1,699,425,764.78 | $12.52 |
| 2025-05-10 | $2,839,626,355.80 | $3,104,712,304.05 | $14.21 |
| 2025-05-11 | $2,961,451,027.98 | $1,736,400,667.20 | $14.88 |
| 2025-05-12 | $2,746,307,818.77 | $1,424,705,313.10 | $13.73 |
| 2025-05-13 | $2,617,166,149.01 | $2,617,112,946.97 | $13.08 |
| 2025-05-14 | $2,751,878,297.47 | $1,585,484,590.23 | $13.76 |
| 2025-05-15 | $2,676,862,695.96 | $1,154,056,804.47 | $13.38 |
| 2025-05-16 | $2,549,879,664.85 | $1,074,540,742.79 | $12.75 |
| 2025-05-17 | $2,541,481,786.37 | $698,287,900.15 | $12.70 |
| 2025-05-18 | $2,525,298,904.80 | $937,771,218.28 | $12.63 |
| 2025-05-19 | $2,627,725,931.07 | $1,033,218,704.08 | $13.21 |
| 2025-05-20 | $2,568,399,704.91 | $768,698,895.90 | $12.86 |
| 2025-05-21 | $2,871,077,322.74 | $1,138,273,640.63 | $14.39 |
| 2025-05-22 | $2,904,306,735.94 | $2,335,428,373.95 | $14.51 |
| 2025-05-23 | $2,931,716,732.41 | $2,460,469,235.00 | $14.67 |
| 2025-05-24 | $2,504,378,860.79 | $2,316,762,018.23 | $12.53 |
| 2025-05-25 | $2,586,690,343.83 | $717,867,337.20 | $12.93 |
| 2025-05-26 | $2,562,849,249.64 | $555,466,831.91 | $12.82 |
| 2025-05-27 | $2,540,822,168.48 | $539,493,458.53 | $12.71 |
| 2025-05-28 | $2,553,865,168.95 | $514,137,255.22 | $12.77 |
| 2025-05-29 | $2,490,797,877.95 | $438,700,548.99 | $12.46 |
| 2025-05-30 | $2,387,965,114.38 | $604,717,843.91 | $11.94 |
| 2025-05-31 | $2,169,325,675.74 | $802,829,355.93 | $10.85 |
| 2025-06-01 | $2,248,563,803.39 | $594,887,709.50 | $11.24 |
| 2025-06-02 | $2,274,811,546.47 | $250,324,175.35 | $11.37 |
| 2025-06-03 | $2,266,813,324.09 | $233,360,920.50 | $11.34 |
| 2025-06-04 | $2,236,277,523.22 | $614,784,057.98 | $11.18 |
| 2025-06-05 | $2,164,288,172.70 | $301,504,404.35 | $10.82 |
| 2025-06-06 | $1,946,614,647.68 | $800,941,896.74 | $9.75 |
| 2025-06-07 | $2,019,772,152.21 | $738,844,545.11 | $10.10 |
| 2025-06-08 | $2,075,396,298.38 | $292,325,347.17 | $10.38 |
| 2025-06-09 | $2,080,122,932.27 | $191,575,190.97 | $10.40 |
| 2025-06-10 | $2,174,354,903.48 | $304,173,685.77 | $10.87 |
| 2025-06-11 | $2,191,989,550.48 | $360,199,460.57 | $10.96 |
| 2025-06-12 | $2,142,576,167.14 | $442,503,789.98 | $10.71 |
| 2025-06-13 | $2,034,070,913.07 | $339,937,668.05 | $10.17 |
| 2025-06-14 | $2,038,755,538.87 | $559,154,493.69 | $10.21 |
| 2025-06-15 | $2,008,793,865.78 | $356,288,215.94 | $10.04 |
| 2025-06-16 | $1,994,261,431.74 | $191,371,395.36 | $9.97 |
| 2025-06-17 | $1,944,884,247.19 | $367,314,653.40 | $9.70 |
| 2025-06-18 | $1,907,196,778.66 | $304,276,380.95 | $9.54 |
| 2025-06-19 | $1,871,411,072.83 | $273,723,981.80 | $9.36 |
| 2025-06-20 | $1,871,120,320.51 | $168,859,028.57 | $9.36 |
| 2025-06-21 | $1,836,001,944.60 | $329,293,515.74 | $9.18 |
| 2025-06-22 | $1,772,447,880.70 | $304,058,787.79 | $8.90 |
| 2025-06-23 | $1,745,529,919.65 | $455,898,445.76 | $8.73 |
| 2025-06-24 | $1,860,456,937.71 | $462,791,465.56 | $9.30 |
| 2025-06-25 | $1,855,951,461.40 | $426,801,064.91 | $9.28 |
| 2025-06-26 | $1,788,649,362.36 | $290,862,489.30 | $8.94 |
| 2025-06-27 | $1,792,021,169.71 | $279,556,681.20 | $8.96 |
| 2025-06-28 | $1,800,278,681.27 | $192,817,578.69 | $9.00 |
| 2025-06-29 | $1,823,633,216.72 | $149,743,694.38 | $9.12 |
| 2025-06-30 | $1,848,064,052.84 | $137,929,312.40 | $9.24 |
| 2025-07-01 | $1,779,000,961.79 | $204,839,634.16 | $8.89 |
| 2025-07-02 | $1,711,918,628.53 | $244,535,355.02 | $8.56 |
| 2025-07-03 | $1,767,496,551.56 | $257,151,874.07 | $8.84 |
| 2025-07-04 | $1,782,026,105.30 | $247,261,477.85 | $8.91 |
| 2025-07-05 | $1,701,900,823.13 | $216,370,794.87 | $8.51 |
| 2025-07-06 | $1,707,006,500.95 | $113,273,021.87 | $8.53 |
| 2025-07-07 | $1,725,222,344.36 | $126,767,964.79 | $8.63 |
| 2025-07-08 | $1,715,073,140.97 | $140,214,229.27 | $8.58 |
| 2025-07-09 | $1,723,603,664.41 | $157,355,345.29 | $8.62 |
| 2025-07-10 | $1,812,094,756.45 | $376,869,542.26 | $9.06 |
| 2025-07-11 | $1,954,165,098.52 | $651,016,040.24 | $9.77 |
| 2025-07-12 | $1,983,598,142.21 | $1,199,101,490.24 | $9.92 |
| 2025-07-13 | $1,917,215,002.51 | $511,754,281.77 | $9.60 |
| 2025-07-14 | $1,905,454,836.27 | $452,044,661.62 | $9.53 |
| 2025-07-15 | $1,879,996,535.76 | $641,621,716.58 | $9.41 |
| 2025-07-16 | $1,897,782,409.29 | $532,636,313.31 | $9.49 |
| 2025-07-17 | $1,978,087,363.81 | $1,129,362,200.97 | $9.89 |
| 2025-07-18 | $2,005,186,446.35 | $943,896,403.60 | $10.01 |
| 2025-07-19 | $1,998,872,913.25 | $1,213,073,711.34 | $10.00 |
| 2025-07-20 | $2,029,872,580.37 | $407,661,060.84 | $10.15 |
| 2025-07-21 | $2,153,456,633.41 | $923,237,450.50 | $10.78 |
| 2025-07-22 | $2,250,290,850.66 | $1,495,163,816.73 | $11.24 |
| 2025-07-23 | $2,223,306,812.29 | $1,170,193,318.20 | $11.13 |
| 2025-07-24 | $2,024,859,941.86 | $1,033,454,181.57 | $10.13 |
| 2025-07-25 | $1,994,228,699.21 | $893,977,843.25 | $9.97 |
| 2025-07-26 | $2,020,584,823.92 | $696,118,833.50 | $10.11 |
| 2025-07-27 | $2,029,250,178.13 | $249,654,751.99 | $10.15 |
| 2025-07-28 | $2,060,217,064.67 | $285,116,171.15 | $10.30 |
| 2025-07-29 | $1,939,622,820.78 | $586,500,442.74 | $9.69 |
| 2025-07-30 | $1,896,309,567.50 | $362,336,086.59 | $9.49 |
| 2025-07-31 | $1,859,586,647.37 | $363,118,652.60 | $9.30 |
| 2025-08-01 | $1,789,453,046.29 | $295,246,152.65 | $8.95 |
| 2025-08-02 | $1,743,187,820.27 | $507,006,548.29 | $8.72 |
| 2025-08-03 | $1,724,600,732.68 | $347,586,694.11 | $8.62 |
| 2025-08-04 | $1,763,858,822.92 | $160,960,086.52 | $8.82 |
| 2025-08-05 | $1,807,528,764.43 | $215,167,036.24 | $9.04 |
| 2025-08-06 | $1,736,671,169.77 | $259,730,798.37 | $8.68 |
| 2025-08-07 | $1,770,748,957.80 | $190,920,100.53 | $8.85 |
| 2025-08-08 | $1,843,023,951.96 | $296,262,427.29 | $9.22 |
| 2025-08-09 | $1,880,369,372.74 | $374,428,735.22 | $9.40 |
| 2025-08-10 | $1,907,599,090.72 | $286,016,755.99 | $9.54 |
| 2025-08-11 | $1,853,591,048.31 | $344,688,275.53 | $9.27 |
| 2025-08-12 | $1,761,424,131.94 | $528,157,239.05 | $8.81 |
| 2025-08-13 | $1,844,036,509.59 | $492,830,754.13 | $9.22 |
| 2025-08-14 | $1,929,917,071.44 | $770,146,920.82 | $9.64 |
| 2025-08-15 | $1,819,114,193.20 | $1,142,081,818.26 | $9.10 |
| 2025-08-16 | $1,846,255,509.26 | $721,515,482.09 | $9.23 |
| 2025-08-17 | $1,820,851,891.74 | $312,938,532.46 | $9.12 |
| 2025-08-18 | $1,854,212,350.07 | $391,369,453.38 | $9.27 |
| 2025-08-19 | $1,815,022,786.73 | $405,147,596.55 | $9.07 |
| 2025-08-20 | $1,724,016,156.94 | $421,158,501.85 | $8.62 |
| 2025-08-21 | $1,780,154,731.04 | $313,032,147.17 | $8.90 |
| 2025-08-22 | $1,678,267,464.00 | $482,663,850.79 | $8.39 |
| 2025-08-23 | $1,798,141,478.41 | $642,053,078.25 | $8.99 |
| 2025-08-24 | $1,779,790,271.54 | $373,033,099.42 | $8.90 |
| 2025-08-25 | $1,734,181,277.47 | $395,135,698.08 | $8.67 |
| 2025-08-26 | $1,636,143,307.55 | $437,972,287.49 | $8.18 |
| 2025-08-27 | $1,689,447,378.46 | $341,413,385.17 | $8.45 |
| 2025-08-28 | $1,682,503,129.49 | $304,218,059.35 | $8.41 |
| 2025-08-29 | $1,712,835,981.81 | $275,633,752.69 | $8.56 |
| 2025-08-30 | $1,675,132,896.49 | $410,633,273.27 | $8.37 |
| 2025-08-31 | $1,673,022,227.25 | $143,937,696.47 | $8.37 |
| 2025-09-01 | $1,723,462,385.87 | $645,026,482.76 | $8.62 |
| 2025-09-02 | $1,668,138,544.61 | $1,526,712,118.11 | $8.34 |
| 2025-09-03 | $1,677,352,272.08 | $465,034,269.02 | $8.39 |
| 2025-09-04 | $1,685,499,834.62 | $226,774,862.91 | $8.43 |
| 2025-09-05 | $1,658,267,706.18 | $192,010,572.68 | $8.29 |
| 2025-09-06 | $1,670,944,877.43 | $230,161,099.76 | $8.36 |
| 2025-09-07 | $1,671,211,510.91 | $103,454,566.21 | $8.36 |
| 2025-09-08 | $1,697,958,597.49 | $203,698,236.20 | $8.49 |
| 2025-09-09 | $1,722,654,296.41 | $275,318,031.92 | $8.62 |
| 2025-09-10 | $1,735,232,111.92 | $366,589,877.18 | $8.68 |
| 2025-09-11 | $1,763,675,866.92 | $292,232,854.47 | $8.82 |
| 2025-09-12 | $1,764,057,643.42 | $248,781,159.27 | $8.82 |
| 2025-09-13 | $1,797,461,898.99 | $329,737,681.20 | $8.99 |
| 2025-09-14 | $1,848,247,624.16 | $568,346,318.53 | $9.25 |
| 2025-09-15 | $1,747,609,096.75 | $404,516,136.09 | $8.74 |
| 2025-09-16 | $1,705,142,329.28 | $304,431,240.28 | $8.53 |
| 2025-09-17 | $1,720,829,665.00 | $182,744,955.35 | $8.60 |
| 2025-09-18 | $1,740,274,646.13 | $271,840,397.02 | $8.70 |
| 2025-09-19 | $1,733,051,055.61 | $235,112,219.48 | $8.67 |
| 2025-09-20 | $1,680,032,002.08 | $261,278,078.42 | $8.41 |
| 2025-09-21 | $1,689,163,207.91 | $143,835,870.83 | $8.44 |
| 2025-09-22 | $1,675,495,827.20 | $153,171,214.30 | $8.38 |
| 2025-09-23 | $1,537,869,588.86 | $610,587,138.15 | $7.69 |
| 2025-09-24 | $1,526,630,832.35 | $197,458,836.98 | $7.63 |
| 2025-09-25 | $1,540,054,912.92 | $190,650,563.07 | $7.70 |
| 2025-09-26 | $1,479,082,014.82 | $316,193,774.40 | $7.40 |
| 2025-09-27 | $1,516,139,881.37 | $238,532,993.03 | $7.58 |
| 2025-09-28 | $1,514,501,899.75 | $132,242,370.02 | $7.57 |
| 2025-09-29 | $1,532,165,212.14 | $147,298,772.55 | $7.66 |
| 2025-09-30 | $1,515,872,013.78 | $186,484,117.80 | $7.58 |
| 2025-10-01 | $1,475,064,108.03 | $246,763,351.27 | $7.38 |
| 2025-10-02 | $1,516,846,191.28 | $203,302,811.60 | $7.58 |
| 2025-10-03 | $1,565,291,260.30 | $263,753,603.94 | $7.83 |
| 2025-10-04 | $1,571,669,237.34 | $267,257,841.87 | $7.86 |
| 2025-10-05 | $1,552,197,891.74 | $217,673,746.25 | $7.76 |
| 2025-10-06 | $1,558,163,991.81 | $230,482,981.96 | $7.79 |
| 2025-10-07 | $1,592,068,149.93 | $251,906,506.47 | $7.96 |
| 2025-10-08 | $1,505,560,498.56 | $292,940,467.33 | $7.53 |
| 2025-10-09 | $1,548,561,329.25 | $522,933,896.96 | $7.73 |
| 2025-10-10 | $1,507,524,630.91 | $350,530,870.69 | $7.54 |
| 2025-10-11 | $1,099,674,413.99 | $913,120,874.01 | $5.45 |
| 2025-10-12 | $1,173,654,419.99 | $672,506,313.65 | $5.86 |
| 2025-10-13 | $1,241,840,220.12 | $435,420,716.25 | $6.21 |
| 2025-10-14 | $1,309,830,319.00 | $527,367,138.26 | $6.55 |
| 2025-10-15 | $1,259,839,237.67 | $424,421,628.41 | $6.30 |
| 2025-10-16 | $1,211,444,016.76 | $336,900,699.44 | $6.06 |
| 2025-10-17 | $1,188,147,346.04 | $361,206,815.43 | $5.94 |
| 2025-10-18 | $1,151,747,705.20 | $423,731,394.84 | $5.75 |
| 2025-10-19 | $1,175,494,602.84 | $193,765,833.71 | $5.88 |
| 2025-10-20 | $1,190,655,071.13 | $220,729,494.66 | $5.96 |
| 2025-10-21 | $1,196,279,131.29 | $258,805,462.16 | $5.98 |
| 2025-10-22 | $1,174,967,637.33 | $383,112,777.39 | $5.87 |
| 2025-10-23 | $1,142,780,036.72 | $312,830,552.87 | $5.71 |
| 2025-10-24 | $1,172,683,742.16 | $228,730,781.19 | $5.86 |
| 2025-10-25 | $1,192,411,522.55 | $203,254,368.40 | $5.96 |
| 2025-10-26 | $1,198,235,344.00 | $145,111,629.86 | $5.99 |
| 2025-10-27 | $1,259,397,004.64 | $279,041,483.62 | $6.29 |
| 2025-10-28 | $1,429,487,047.38 | $1,425,312,617.20 | $7.16 |
| 2025-10-29 | $1,440,555,177.86 | $1,547,186,092.09 | $7.20 |
| 2025-10-30 | $1,647,713,794.52 | $2,368,163,931.73 | $8.24 |
| 2025-10-31 | $1,497,348,051.47 | $1,781,260,476.61 | $7.49 |
| 2025-11-01 | $1,598,216,902.09 | $1,154,381,885.55 | $7.99 |
| 2025-11-02 | $1,550,250,256.71 | $724,260,544.37 | $7.75 |
| 2025-11-03 | $1,503,629,701.67 | $467,236,291.22 | $7.53 |
| 2025-11-04 | $1,449,139,415.10 | $1,377,511,490.96 | $7.26 |
| 2025-11-05 | $1,394,772,329.19 | $1,084,312,238.95 | $6.97 |
| 2025-11-06 | $1,618,607,985.04 | $1,112,622,938.62 | $8.09 |
| 2025-11-07 | $1,519,158,801.88 | $800,902,355.87 | $7.60 |
| 2025-11-08 | $1,534,472,798.50 | $720,257,904.93 | $7.68 |
| 2025-11-09 | $1,498,560,088.79 | $494,957,209.48 | $7.50 |
| 2025-11-10 | $1,542,235,727.33 | $472,416,572.07 | $7.71 |
| 2025-11-11 | $1,771,288,283.48 | $1,913,727,801.13 | $8.84 |
| 2025-11-12 | $1,576,134,335.37 | $837,795,548.55 | $7.88 |
| 2025-11-13 | $1,493,437,037.21 | $620,980,711.71 | $7.47 |
| 2025-11-14 | $1,455,785,424.16 | $621,957,721.65 | $7.27 |
| 2025-11-15 | $1,443,077,110.60 | $576,895,577.92 | $7.21 |
| 2025-11-16 | $1,442,936,227.42 | $289,014,759.77 | $7.21 |
| 2025-11-17 | $1,413,187,957.88 | $380,769,651.76 | $7.07 |
| 2025-11-18 | $1,377,936,393.62 | $501,563,211.32 | $6.89 |
| 2025-11-19 | $1,425,088,873.45 | $457,117,939.03 | $7.13 |
| 2025-11-20 | $1,371,324,081.48 | $408,906,538.68 | $6.86 |
| 2025-11-21 | $1,335,163,585.87 | $399,327,149.96 | $6.66 |
| 2025-11-22 | $1,251,635,576.95 | $651,523,871.89 | $6.26 |
| 2025-11-23 | $1,261,466,724.30 | $336,301,241.27 | $6.31 |
| 2025-11-24 | $1,251,787,678.50 | $278,004,786.33 | $6.26 |
| 2025-11-25 | $1,275,764,724.49 | $324,543,470.60 | $6.38 |
| 2025-11-26 | $1,247,584,745.33 | $292,644,078.86 | $6.23 |
| 2025-11-27 | $1,257,588,985.68 | $263,843,847.74 | $6.29 |
| 2025-11-28 | $1,231,307,960.18 | $238,246,940.43 | $6.15 |
| 2025-11-29 | $1,208,739,206.06 | $254,306,601.01 | $6.04 |
| 2025-11-30 | $1,207,642,057.89 | $175,451,598.17 | $6.04 |
| 2025-12-01 | $1,203,578,156.08 | $176,004,272.69 | $6.01 |
| 2025-12-02 | $1,147,874,839.25 | $383,626,669.00 | $5.74 |
| 2025-12-03 | $1,198,421,980.51 | $251,932,518.97 | $5.99 |
| 2025-12-04 | $1,214,536,033.49 | $278,269,533.41 | $6.07 |
| 2025-12-05 | $1,185,106,469.34 | $212,079,468.75 | $5.92 |
| 2025-12-06 | $1,147,025,938.92 | $238,409,097.67 | $5.74 |
| 2025-12-07 | $1,144,755,453.88 | $150,795,588.66 | $5.72 |
| 2025-12-08 | $1,128,989,559.92 | $238,319,910.08 | $5.65 |
| 2025-12-08 | $1,144,828,808.60 | $259,964,991.52 | $5.72 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
