1INCH 1INCH #253
$0.163 2.28% (1d)
Market Overview
1INCH current market price is $0.163 with a 24 hour trading volume of $21.74M. The total available supply of 1INCH is 1.50B 1INCH with a maximum supply of 1.50B 1INCH. It has secured Rank 253 in the cryptocurrency market with a marketcap of $228.04M. The 1INCH price is 0.29% up in the last one hour.
The high price of the 1INCH is $0.166 and low price is $0.156 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1INCH Rank
253
1INCH Price
$0.163
Market Cap
$228.04M 2.3%
Fully Diluted Valuation
$243.96M
Trading Volume(24h)
$21.74M
Circulating Supply
1.40B 1INCH
Total Supply
1.50B 1INCH
Max Supply
1.50B 1INCH
High(24h)
$0.166
Low(24h)
$0.156
All-time High
$8.65 98.12%
27 Oct 2021
All-time Low
$0.133 22.16%
10 Oct 2025
Cryptocurrency 1INCH Calculator
Want to convert more cryptocurrencies?
1INCH Historical Data Chart
1h
0.29%
24h
2.28%
7d
7.28%
14d
13.75%
30d
15.86%
60d
0.43%
200d
27.53%
1y
66.65%
1INCH Historical Data
Historical data of 1INCH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-24 | $481,118,396.61 | $127,247,738.73 | $0.38 |
| 2024-11-25 | $506,062,673.32 | $155,820,420.81 | $0.40 |
| 2024-11-26 | $488,909,377.54 | $120,325,471.98 | $0.38 |
| 2024-11-27 | $496,869,400.45 | $93,052,528.40 | $0.39 |
| 2024-11-28 | $549,793,830.18 | $124,012,031.70 | $0.43 |
| 2024-11-29 | $545,525,412.88 | $75,391,183.30 | $0.42 |
| 2024-11-30 | $561,129,064.09 | $65,106,705.43 | $0.43 |
| 2024-12-01 | $586,514,495.47 | $98,125,344.28 | $0.45 |
| 2024-12-02 | $587,217,618.84 | $99,486,631.82 | $0.44 |
| 2024-12-03 | $647,143,320.62 | $211,009,529.51 | $0.49 |
| 2024-12-04 | $676,829,655.87 | $284,506,480.35 | $0.51 |
| 2024-12-05 | $726,890,945.83 | $277,232,551.74 | $0.52 |
| 2024-12-06 | $713,837,785.54 | $212,019,964.71 | $0.51 |
| 2024-12-07 | $762,202,532.37 | $249,938,272.22 | $0.55 |
| 2024-12-08 | $744,462,596.28 | $169,641,732.67 | $0.53 |
| 2024-12-09 | $871,198,377.44 | $289,216,404.13 | $0.62 |
| 2024-12-10 | $666,640,530.65 | $478,185,203.60 | $0.48 |
| 2024-12-11 | $604,247,334.10 | $295,420,706.89 | $0.43 |
| 2024-12-12 | $684,211,669.11 | $192,202,464.47 | $0.49 |
| 2024-12-13 | $715,546,061.55 | $237,030,701.77 | $0.51 |
| 2024-12-14 | $707,429,869.81 | $182,116,508.75 | $0.51 |
| 2024-12-15 | $668,328,038.11 | $97,656,890.48 | $0.48 |
| 2024-12-16 | $697,404,252.88 | $102,396,241.01 | $0.50 |
| 2024-12-17 | $687,455,121.26 | $130,017,029.24 | $0.49 |
| 2024-12-18 | $655,233,326.84 | $108,709,666.49 | $0.47 |
| 2024-12-19 | $588,903,783.75 | $140,108,801.51 | $0.42 |
| 2024-12-20 | $537,645,231.20 | $162,604,390.36 | $0.38 |
| 2024-12-21 | $553,709,296.90 | $137,321,599.59 | $0.40 |
| 2024-12-22 | $528,478,514.01 | $85,180,150.61 | $0.38 |
| 2024-12-23 | $529,442,730.65 | $78,167,092.58 | $0.38 |
| 2024-12-24 | $561,982,962.21 | $85,762,302.91 | $0.40 |
| 2024-12-25 | $583,403,180.86 | $67,447,352.29 | $0.42 |
| 2024-12-26 | $580,917,767.40 | $61,738,719.17 | $0.42 |
| 2024-12-27 | $546,100,021.18 | $65,045,224.23 | $0.39 |
| 2024-12-28 | $543,738,860.85 | $63,078,910.69 | $0.39 |
| 2024-12-29 | $576,906,341.06 | $49,388,313.95 | $0.41 |
| 2024-12-30 | $548,273,018.46 | $48,670,818.88 | $0.39 |
| 2024-12-31 | $547,541,760.56 | $59,396,659.16 | $0.39 |
| 2025-01-01 | $535,201,340.17 | $31,193,106.67 | $0.38 |
| 2025-01-02 | $547,542,398.06 | $45,034,884.07 | $0.39 |
| 2025-01-03 | $561,864,102.37 | $59,526,732.27 | $0.40 |
| 2025-01-04 | $590,343,283.86 | $68,676,182.55 | $0.42 |
| 2025-01-05 | $596,296,582.14 | $66,217,141.53 | $0.43 |
| 2025-01-06 | $602,341,574.13 | $58,637,318.50 | $0.43 |
| 2025-01-07 | $609,566,167.91 | $62,466,314.77 | $0.44 |
| 2025-01-08 | $548,421,614.21 | $71,708,162.59 | $0.39 |
| 2025-01-09 | $535,433,108.33 | $69,135,885.35 | $0.38 |
| 2025-01-10 | $538,096,573.65 | $74,797,711.36 | $0.39 |
| 2025-01-11 | $547,772,313.34 | $60,974,899.41 | $0.39 |
| 2025-01-12 | $539,519,998.88 | $49,012,323.04 | $0.39 |
| 2025-01-13 | $528,151,572.35 | $43,873,226.58 | $0.38 |
| 2025-01-14 | $508,657,416.04 | $56,623,674.75 | $0.36 |
| 2025-01-15 | $523,455,900.80 | $33,081,383.01 | $0.37 |
| 2025-01-16 | $546,761,075.72 | $38,519,025.44 | $0.39 |
| 2025-01-17 | $532,432,276.07 | $43,777,420.54 | $0.38 |
| 2025-01-18 | $557,485,379.77 | $42,892,326.20 | $0.40 |
| 2025-01-19 | $521,359,679.96 | $42,426,290.36 | $0.37 |
| 2025-01-20 | $471,465,554.31 | $70,494,682.77 | $0.34 |
| 2025-01-21 | $474,226,200.69 | $84,411,485.03 | $0.34 |
| 2025-01-22 | $485,943,417.54 | $44,953,533.84 | $0.35 |
| 2025-01-23 | $457,542,105.81 | $35,788,829.14 | $0.33 |
| 2025-01-24 | $443,903,415.73 | $43,789,341.35 | $0.32 |
| 2025-01-25 | $426,680,578.43 | $36,816,011.63 | $0.31 |
| 2025-01-26 | $437,675,726.17 | $26,456,835.90 | $0.31 |
| 2025-01-27 | $435,848,757.41 | $26,062,384.27 | $0.31 |
| 2025-01-28 | $428,215,951.70 | $45,597,086.35 | $0.31 |
| 2025-01-29 | $413,662,895.80 | $25,949,402.85 | $0.30 |
| 2025-01-30 | $420,425,214.38 | $28,472,773.43 | $0.30 |
| 2025-01-31 | $437,628,294.40 | $25,404,845.97 | $0.31 |
| 2025-02-01 | $434,620,850.39 | $28,358,227.08 | $0.31 |
| 2025-02-02 | $414,320,850.66 | $24,494,354.76 | $0.30 |
| 2025-02-03 | $371,525,566.50 | $57,028,463.58 | $0.27 |
| 2025-02-04 | $383,915,366.25 | $143,036,240.93 | $0.27 |
| 2025-02-05 | $365,252,017.38 | $47,899,976.49 | $0.26 |
| 2025-02-06 | $362,097,104.52 | $30,662,438.01 | $0.26 |
| 2025-02-07 | $353,417,498.58 | $27,697,376.54 | $0.25 |
| 2025-02-08 | $351,522,572.00 | $32,845,313.25 | $0.25 |
| 2025-02-09 | $362,707,778.16 | $25,415,864.71 | $0.26 |
| 2025-02-10 | $362,804,234.56 | $28,317,993.58 | $0.26 |
| 2025-02-11 | $372,120,594.35 | $28,315,592.55 | $0.27 |
| 2025-02-12 | $369,361,435.91 | $31,947,555.05 | $0.26 |
| 2025-02-13 | $382,674,741.16 | $37,816,163.62 | $0.27 |
| 2025-02-14 | $383,671,905.12 | $31,245,569.21 | $0.27 |
| 2025-02-15 | $379,818,762.91 | $28,015,547.45 | $0.27 |
| 2025-02-16 | $375,026,762.37 | $25,175,471.69 | $0.27 |
| 2025-02-17 | $376,224,411.99 | $22,319,341.71 | $0.27 |
| 2025-02-18 | $379,281,418.50 | $28,246,201.61 | $0.27 |
| 2025-02-19 | $371,411,139.29 | $31,190,352.72 | $0.27 |
| 2025-02-20 | $373,064,448.39 | $27,003,924.50 | $0.27 |
| 2025-02-21 | $377,443,130.56 | $26,104,066.45 | $0.27 |
| 2025-02-22 | $368,892,368.00 | $37,931,771.61 | $0.26 |
| 2025-02-23 | $373,469,669.32 | $25,592,092.86 | $0.27 |
| 2025-02-24 | $374,200,328.19 | $19,635,602.61 | $0.27 |
| 2025-02-25 | $343,320,951.54 | $33,067,024.79 | $0.25 |
| 2025-02-26 | $356,249,734.68 | $46,596,064.52 | $0.25 |
| 2025-02-27 | $337,753,560.46 | $34,401,312.59 | $0.24 |
| 2025-02-28 | $344,715,607.14 | $33,971,567.33 | $0.25 |
| 2025-03-01 | $337,999,526.73 | $39,194,040.62 | $0.24 |
| 2025-03-02 | $333,877,254.15 | $23,223,800.36 | $0.24 |
| 2025-03-03 | $354,468,884.56 | $34,174,844.08 | $0.26 |
| 2025-03-04 | $309,563,209.94 | $37,835,874.14 | $0.22 |
| 2025-03-05 | $311,835,964.42 | $43,496,866.81 | $0.23 |
| 2025-03-06 | $322,517,195.20 | $28,687,722.25 | $0.23 |
| 2025-03-07 | $320,003,463.43 | $26,212,533.97 | $0.23 |
| 2025-03-08 | $312,817,834.57 | $32,832,640.21 | $0.23 |
| 2025-03-09 | $317,376,150.02 | $19,380,073.45 | $0.23 |
| 2025-03-10 | $291,079,572.87 | $26,212,546.34 | $0.21 |
| 2025-03-11 | $265,356,999.30 | $39,408,563.60 | $0.19 |
| 2025-03-12 | $271,165,955.06 | $31,428,363.41 | $0.20 |
| 2025-03-13 | $271,715,396.59 | $23,359,637.97 | $0.20 |
| 2025-03-14 | $268,079,806.53 | $26,637,779.48 | $0.19 |
| 2025-03-15 | $274,817,979.73 | $20,213,060.70 | $0.20 |
| 2025-03-16 | $282,812,107.19 | $16,870,290.57 | $0.21 |
| 2025-03-17 | $272,062,622.27 | $19,510,306.89 | $0.20 |
| 2025-03-18 | $282,919,043.50 | $31,280,264.29 | $0.21 |
| 2025-03-19 | $282,919,247.95 | $23,884,237.13 | $0.21 |
| 2025-03-20 | $293,101,072.70 | $25,338,626.28 | $0.21 |
| 2025-03-21 | $285,986,092.50 | $18,684,147.56 | $0.21 |
| 2025-03-22 | $281,751,595.38 | $16,380,196.64 | $0.20 |
| 2025-03-23 | $288,254,014.89 | $17,190,840.34 | $0.21 |
| 2025-03-24 | $290,759,038.74 | $18,648,559.45 | $0.21 |
| 2025-03-25 | $296,851,859.47 | $24,085,723.12 | $0.22 |
| 2025-03-26 | $298,718,351.40 | $17,218,900.67 | $0.22 |
| 2025-03-27 | $293,609,775.82 | $26,488,770.52 | $0.21 |
| 2025-03-28 | $293,974,980.97 | $19,642,928.62 | $0.21 |
| 2025-03-29 | $273,590,166.87 | $22,902,247.05 | $0.20 |
| 2025-03-30 | $261,000,819.72 | $18,309,425.15 | $0.19 |
| 2025-03-31 | $259,988,087.42 | $15,433,051.07 | $0.19 |
| 2025-04-01 | $258,397,064.84 | $22,523,457.75 | $0.19 |
| 2025-04-02 | $271,797,982.26 | $19,738,326.86 | $0.20 |
| 2025-04-03 | $252,557,668.72 | $28,456,435.50 | $0.18 |
| 2025-04-04 | $258,372,389.48 | $22,935,407.19 | $0.19 |
| 2025-04-05 | $260,048,231.65 | $22,036,558.19 | $0.19 |
| 2025-04-06 | $255,780,082.13 | $15,213,326.12 | $0.18 |
| 2025-04-07 | $225,829,802.90 | $24,644,822.54 | $0.16 |
| 2025-04-08 | $225,279,864.90 | $41,980,979.23 | $0.16 |
| 2025-04-09 | $213,314,078.63 | $21,093,760.84 | $0.15 |
| 2025-04-10 | $239,378,643.88 | $34,386,920.46 | $0.17 |
| 2025-04-11 | $230,818,966.00 | $23,619,367.03 | $0.17 |
| 2025-04-12 | $236,821,712.50 | $20,989,152.97 | $0.17 |
| 2025-04-13 | $247,329,467.32 | $13,752,346.93 | $0.18 |
| 2025-04-14 | $236,579,280.05 | $15,444,945.57 | $0.17 |
| 2025-04-15 | $234,974,620.63 | $18,819,363.92 | $0.17 |
| 2025-04-16 | $228,720,231.16 | $18,750,625.32 | $0.17 |
| 2025-04-17 | $227,450,734.29 | $21,109,976.43 | $0.16 |
| 2025-04-18 | $230,346,831.18 | $16,127,402.65 | $0.17 |
| 2025-04-19 | $236,569,606.12 | $18,085,613.59 | $0.17 |
| 2025-04-20 | $243,199,153.25 | $15,091,062.12 | $0.18 |
| 2025-04-21 | $240,878,317.03 | $15,409,256.27 | $0.17 |
| 2025-04-22 | $241,085,843.62 | $21,895,662.12 | $0.17 |
| 2025-04-23 | $256,315,035.01 | $26,229,094.16 | $0.18 |
| 2025-04-24 | $262,789,625.93 | $24,045,402.91 | $0.19 |
| 2025-04-25 | $264,428,269.05 | $21,220,516.72 | $0.19 |
| 2025-04-26 | $270,424,657.04 | $24,882,777.49 | $0.20 |
| 2025-04-27 | $284,380,590.36 | $36,349,449.01 | $0.21 |
| 2025-04-28 | $276,394,466.86 | $34,953,151.36 | $0.20 |
| 2025-04-29 | $283,261,678.63 | $31,136,347.81 | $0.20 |
| 2025-04-30 | $285,299,037.61 | $33,197,497.55 | $0.21 |
| 2025-05-01 | $286,162,771.51 | $17,491,732.62 | $0.21 |
| 2025-05-02 | $289,365,844.53 | $18,588,657.58 | $0.21 |
| 2025-05-03 | $290,333,778.25 | $17,389,441.92 | $0.21 |
| 2025-05-04 | $275,496,413.58 | $12,785,883.09 | $0.20 |
| 2025-05-05 | $267,494,963.97 | $16,075,488.82 | $0.19 |
| 2025-05-06 | $270,841,421.28 | $15,418,611.78 | $0.20 |
| 2025-05-07 | $261,737,888.22 | $19,204,794.84 | $0.19 |
| 2025-05-08 | $263,221,924.93 | $14,425,728.06 | $0.19 |
| 2025-05-09 | $303,537,842.59 | $34,998,635.74 | $0.22 |
| 2025-05-10 | $316,168,133.92 | $49,259,136.88 | $0.23 |
| 2025-05-11 | $337,656,019.06 | $32,889,789.41 | $0.24 |
| 2025-05-12 | $324,626,713.67 | $27,478,459.87 | $0.23 |
| 2025-05-13 | $325,875,180.13 | $34,801,344.13 | $0.23 |
| 2025-05-14 | $343,262,784.31 | $30,381,975.41 | $0.25 |
| 2025-05-15 | $327,564,154.23 | $31,297,692.59 | $0.24 |
| 2025-05-16 | $314,458,023.03 | $32,366,902.06 | $0.23 |
| 2025-05-17 | $314,527,318.78 | $23,452,462.42 | $0.23 |
| 2025-05-18 | $297,306,232.70 | $20,846,826.18 | $0.21 |
| 2025-05-19 | $309,568,380.86 | $24,672,155.81 | $0.22 |
| 2025-05-20 | $313,239,825.24 | $26,580,306.92 | $0.23 |
| 2025-05-21 | $312,679,497.16 | $22,185,566.92 | $0.23 |
| 2025-05-22 | $322,087,437.80 | $30,840,733.70 | $0.23 |
| 2025-05-23 | $334,455,250.67 | $26,385,262.97 | $0.24 |
| 2025-05-24 | $311,116,122.51 | $37,180,401.78 | $0.22 |
| 2025-05-25 | $316,661,691.73 | $17,095,622.61 | $0.23 |
| 2025-05-26 | $313,420,964.07 | $20,799,261.04 | $0.23 |
| 2025-05-27 | $316,902,616.75 | $19,724,175.40 | $0.23 |
| 2025-05-28 | $326,565,859.59 | $26,058,374.84 | $0.24 |
| 2025-05-29 | $326,158,515.83 | $17,961,566.63 | $0.24 |
| 2025-05-30 | $325,645,685.51 | $30,592,178.15 | $0.23 |
| 2025-05-31 | $289,423,456.29 | $30,829,065.91 | $0.21 |
| 2025-06-01 | $289,665,428.27 | $23,005,578.78 | $0.21 |
| 2025-06-02 | $294,121,060.90 | $12,804,483.36 | $0.21 |
| 2025-06-03 | $303,067,497.89 | $17,234,231.82 | $0.22 |
| 2025-06-04 | $301,846,369.64 | $18,229,998.75 | $0.22 |
| 2025-06-05 | $293,578,617.39 | $17,208,656.57 | $0.21 |
| 2025-06-06 | $271,137,173.81 | $24,070,096.93 | $0.20 |
| 2025-06-07 | $273,065,585.05 | $17,743,805.95 | $0.20 |
| 2025-06-08 | $285,558,071.12 | $11,665,123.47 | $0.21 |
| 2025-06-09 | $281,949,801.05 | $11,574,955.50 | $0.20 |
| 2025-06-10 | $298,248,895.11 | $17,418,971.72 | $0.21 |
| 2025-06-11 | $315,463,560.15 | $26,670,659.15 | $0.23 |
| 2025-06-12 | $304,698,627.03 | $22,576,045.80 | $0.22 |
| 2025-06-13 | $285,727,741.97 | $36,636,495.28 | $0.21 |
| 2025-06-14 | $271,904,943.15 | $29,402,954.54 | $0.20 |
| 2025-06-15 | $270,768,686.14 | $11,950,931.37 | $0.19 |
| 2025-06-16 | $270,571,182.59 | $10,081,084.33 | $0.19 |
| 2025-06-17 | $273,959,102.16 | $16,451,696.97 | $0.20 |
| 2025-06-18 | $263,946,655.68 | $14,821,819.60 | $0.19 |
| 2025-06-19 | $265,087,773.44 | $13,921,103.86 | $0.19 |
| 2025-06-20 | $260,198,662.14 | $10,948,366.83 | $0.19 |
| 2025-06-21 | $252,157,276.07 | $11,709,126.38 | $0.18 |
| 2025-06-22 | $237,358,360.34 | $10,839,080.00 | $0.17 |
| 2025-06-23 | $231,666,636.11 | $21,383,411.44 | $0.17 |
| 2025-06-24 | $253,319,263.28 | $16,702,783.09 | $0.18 |
| 2025-06-25 | $254,791,377.36 | $12,775,533.78 | $0.18 |
| 2025-06-26 | $251,061,536.28 | $11,736,642.51 | $0.18 |
| 2025-06-27 | $242,668,913.02 | $11,838,152.42 | $0.17 |
| 2025-06-28 | $247,401,967.23 | $9,689,567.65 | $0.18 |
| 2025-06-29 | $249,431,664.02 | $6,855,319.88 | $0.18 |
| 2025-06-30 | $258,262,133.03 | $8,794,869.44 | $0.19 |
| 2025-07-01 | $248,229,918.15 | $11,249,510.12 | $0.18 |
| 2025-07-02 | $233,774,898.34 | $12,095,783.25 | $0.17 |
| 2025-07-03 | $252,232,512.05 | $15,495,423.70 | $0.18 |
| 2025-07-04 | $253,055,334.19 | $22,917,831.76 | $0.18 |
| 2025-07-05 | $241,320,327.91 | $10,324,470.85 | $0.17 |
| 2025-07-06 | $250,907,192.01 | $30,647,503.47 | $0.18 |
| 2025-07-07 | $263,444,481.41 | $50,340,164.72 | $0.19 |
| 2025-07-08 | $265,867,872.04 | $27,085,831.83 | $0.19 |
| 2025-07-09 | $287,330,860.97 | $45,842,485.20 | $0.21 |
| 2025-07-10 | $296,364,733.28 | $37,047,100.79 | $0.21 |
| 2025-07-11 | $327,567,715.35 | $34,463,660.02 | $0.24 |
| 2025-07-12 | $410,964,519.51 | $318,914,755.83 | $0.29 |
| 2025-07-13 | $451,244,053.29 | $167,904,719.90 | $0.32 |
| 2025-07-14 | $446,231,856.89 | $350,688,147.03 | $0.32 |
| 2025-07-15 | $491,870,957.51 | $159,418,452.57 | $0.35 |
| 2025-07-16 | $474,167,659.43 | $121,427,575.09 | $0.34 |
| 2025-07-17 | $457,416,986.60 | $109,403,801.57 | $0.33 |
| 2025-07-18 | $452,944,758.63 | $54,047,088.70 | $0.32 |
| 2025-07-19 | $440,660,895.42 | $69,720,615.27 | $0.32 |
| 2025-07-20 | $443,665,601.76 | $23,380,607.19 | $0.32 |
| 2025-07-21 | $445,856,052.65 | $26,913,063.00 | $0.32 |
| 2025-07-22 | $442,757,166.82 | $30,462,332.93 | $0.32 |
| 2025-07-23 | $435,116,325.93 | $35,380,697.79 | $0.31 |
| 2025-07-24 | $395,602,178.30 | $32,234,237.71 | $0.28 |
| 2025-07-25 | $381,562,075.98 | $24,764,075.84 | $0.27 |
| 2025-07-26 | $389,938,151.25 | $17,169,564.71 | $0.28 |
| 2025-07-27 | $394,143,315.25 | $10,751,752.40 | $0.28 |
| 2025-07-28 | $405,603,434.70 | $15,327,140.38 | $0.29 |
| 2025-07-29 | $376,889,225.91 | $17,553,984.50 | $0.27 |
| 2025-07-30 | $381,229,697.77 | $20,078,158.95 | $0.27 |
| 2025-07-31 | $369,323,400.73 | $19,941,306.90 | $0.26 |
| 2025-08-01 | $348,267,078.71 | $16,225,995.23 | $0.25 |
| 2025-08-02 | $337,670,169.77 | $20,238,675.66 | $0.24 |
| 2025-08-03 | $338,906,451.66 | $19,073,118.45 | $0.24 |
| 2025-08-04 | $350,315,882.75 | $13,192,848.88 | $0.25 |
| 2025-08-05 | $380,685,617.27 | $25,231,489.67 | $0.27 |
| 2025-08-06 | $360,790,213.97 | $18,559,712.66 | $0.26 |
| 2025-08-07 | $374,133,168.13 | $20,254,791.37 | $0.27 |
| 2025-08-08 | $387,419,737.72 | $15,060,549.90 | $0.28 |
| 2025-08-09 | $396,199,523.41 | $44,725,690.46 | $0.28 |
| 2025-08-10 | $411,678,513.02 | $16,339,995.15 | $0.30 |
| 2025-08-11 | $392,815,553.27 | $29,320,506.16 | $0.28 |
| 2025-08-12 | $362,677,876.30 | $34,525,045.82 | $0.26 |
| 2025-08-13 | $383,212,462.46 | $27,258,183.74 | $0.27 |
| 2025-08-14 | $388,417,375.53 | $27,799,655.69 | $0.28 |
| 2025-08-15 | $355,899,764.98 | $31,278,912.32 | $0.25 |
| 2025-08-16 | $351,992,185.34 | $89,196,710.28 | $0.25 |
| 2025-08-17 | $358,937,916.06 | $58,547,819.04 | $0.26 |
| 2025-08-18 | $360,969,363.49 | $20,604,162.79 | $0.26 |
| 2025-08-19 | $348,724,147.46 | $18,911,587.60 | $0.25 |
| 2025-08-20 | $337,285,769.05 | $116,963,353.67 | $0.24 |
| 2025-08-21 | $361,706,485.62 | $24,399,256.50 | $0.26 |
| 2025-08-22 | $345,224,705.80 | $16,592,838.00 | $0.25 |
| 2025-08-23 | $379,882,108.29 | $31,811,242.43 | $0.27 |
| 2025-08-24 | $372,651,110.49 | $18,037,516.29 | $0.27 |
| 2025-08-25 | $363,793,054.34 | $24,281,125.77 | $0.26 |
| 2025-08-26 | $333,566,166.76 | $27,623,120.98 | $0.24 |
| 2025-08-27 | $347,526,218.70 | $18,155,850.49 | $0.25 |
| 2025-08-28 | $348,211,058.07 | $16,321,377.95 | $0.25 |
| 2025-08-29 | $354,024,779.18 | $20,401,831.83 | $0.25 |
| 2025-08-30 | $342,108,787.63 | $19,602,111.81 | $0.24 |
| 2025-08-31 | $344,384,372.89 | $10,401,847.02 | $0.25 |
| 2025-09-01 | $338,165,686.30 | $9,027,486.94 | $0.24 |
| 2025-09-02 | $330,382,834.80 | $32,406,700.05 | $0.24 |
| 2025-09-03 | $341,668,128.30 | $17,605,958.19 | $0.24 |
| 2025-09-04 | $347,397,853.54 | $13,077,975.18 | $0.25 |
| 2025-09-05 | $334,948,951.99 | $16,649,035.05 | $0.24 |
| 2025-09-06 | $342,409,224.34 | $16,769,185.74 | $0.25 |
| 2025-09-07 | $341,535,950.11 | $8,224,708.09 | $0.24 |
| 2025-09-08 | $344,958,285.66 | $9,277,035.54 | $0.25 |
| 2025-09-09 | $354,949,939.38 | $17,148,307.59 | $0.25 |
| 2025-09-10 | $355,297,642.52 | $19,036,162.77 | $0.25 |
| 2025-09-11 | $362,887,621.65 | $17,914,222.82 | $0.26 |
| 2025-09-12 | $372,554,284.73 | $15,966,488.83 | $0.27 |
| 2025-09-13 | $379,542,122.25 | $14,493,737.71 | $0.27 |
| 2025-09-14 | $381,904,420.84 | $15,957,918.66 | $0.27 |
| 2025-09-15 | $367,994,740.97 | $12,482,422.91 | $0.26 |
| 2025-09-16 | $356,982,597.95 | $15,509,040.47 | $0.26 |
| 2025-09-17 | $361,535,486.62 | $12,044,715.25 | $0.26 |
| 2025-09-18 | $372,439,448.13 | $14,990,579.64 | $0.27 |
| 2025-09-19 | $378,256,377.28 | $17,204,844.25 | $0.27 |
| 2025-09-20 | $357,199,529.71 | $15,003,670.90 | $0.26 |
| 2025-09-21 | $358,794,765.32 | $10,471,364.29 | $0.26 |
| 2025-09-22 | $354,751,620.52 | $10,848,678.19 | $0.25 |
| 2025-09-23 | $327,108,536.28 | $23,964,211.19 | $0.23 |
| 2025-09-24 | $327,968,380.07 | $13,551,929.29 | $0.23 |
| 2025-09-25 | $333,224,286.20 | $20,629,524.27 | $0.24 |
| 2025-09-26 | $313,780,672.89 | $22,412,925.85 | $0.22 |
| 2025-09-27 | $335,372,581.44 | $17,703,744.23 | $0.24 |
| 2025-09-28 | $328,357,057.37 | $12,777,154.43 | $0.23 |
| 2025-09-29 | $335,080,998.14 | $10,871,223.56 | $0.24 |
| 2025-09-30 | $344,747,813.10 | $20,809,843.75 | $0.25 |
| 2025-10-01 | $356,435,778.58 | $53,546,515.91 | $0.26 |
| 2025-10-02 | $367,484,940.28 | $34,359,474.23 | $0.26 |
| 2025-10-03 | $374,563,080.20 | $31,620,931.87 | $0.27 |
| 2025-10-04 | $376,192,066.43 | $23,991,184.29 | $0.27 |
| 2025-10-05 | $362,928,875.47 | $17,243,352.78 | $0.26 |
| 2025-10-06 | $356,415,818.68 | $16,814,823.28 | $0.25 |
| 2025-10-07 | $369,939,819.51 | $18,210,924.83 | $0.26 |
| 2025-10-08 | $354,859,221.50 | $22,460,267.69 | $0.25 |
| 2025-10-09 | $361,190,073.88 | $20,921,191.53 | $0.26 |
| 2025-10-10 | $351,264,294.78 | $18,588,064.08 | $0.25 |
| 2025-10-11 | $263,809,729.54 | $52,455,978.61 | $0.19 |
| 2025-10-12 | $250,795,617.76 | $36,918,549.55 | $0.18 |
| 2025-10-13 | $276,201,659.17 | $24,846,364.24 | $0.20 |
| 2025-10-14 | $283,226,696.87 | $25,278,217.91 | $0.20 |
| 2025-10-15 | $270,444,622.90 | $24,074,856.42 | $0.19 |
| 2025-10-16 | $260,496,512.05 | $17,794,443.37 | $0.19 |
| 2025-10-17 | $247,821,581.50 | $17,219,411.89 | $0.18 |
| 2025-10-18 | $239,359,507.74 | $20,720,994.41 | $0.17 |
| 2025-10-19 | $241,139,302.37 | $12,574,615.78 | $0.17 |
| 2025-10-20 | $244,537,605.78 | $12,109,525.71 | $0.17 |
| 2025-10-21 | $249,068,031.68 | $14,147,646.28 | $0.18 |
| 2025-10-22 | $239,424,371.17 | $17,078,510.08 | $0.17 |
| 2025-10-23 | $235,112,695.27 | $14,924,295.90 | $0.17 |
| 2025-10-24 | $242,822,999.26 | $12,236,249.79 | $0.17 |
| 2025-10-25 | $251,634,179.65 | $11,614,547.51 | $0.18 |
| 2025-10-26 | $249,421,572.09 | $7,637,444.06 | $0.18 |
| 2025-10-27 | $257,128,778.19 | $9,675,803.32 | $0.18 |
| 2025-10-28 | $251,660,229.01 | $13,832,012.59 | $0.18 |
| 2025-10-29 | $242,897,401.42 | $12,670,619.66 | $0.17 |
| 2025-10-30 | $239,708,172.04 | $15,273,709.37 | $0.17 |
| 2025-10-31 | $223,750,902.86 | $17,303,707.91 | $0.16 |
| 2025-11-01 | $226,835,861.24 | $12,500,784.43 | $0.16 |
| 2025-11-02 | $238,812,343.63 | $14,191,644.93 | $0.17 |
| 2025-11-03 | $241,301,240.79 | $12,805,347.46 | $0.17 |
| 2025-11-04 | $211,956,478.80 | $22,321,749.61 | $0.15 |
| 2025-11-05 | $204,210,480.69 | $25,523,438.40 | $0.15 |
| 2025-11-06 | $267,545,464.89 | $83,273,961.69 | $0.19 |
| 2025-11-07 | $267,635,691.93 | $156,203,475.44 | $0.19 |
| 2025-11-08 | $296,239,240.02 | $94,743,359.90 | $0.21 |
| 2025-11-09 | $284,208,106.57 | $34,379,443.31 | $0.20 |
| 2025-11-10 | $314,011,994.98 | $43,533,505.31 | $0.22 |
| 2025-11-11 | $312,782,491.26 | $40,740,723.16 | $0.22 |
| 2025-11-12 | $285,937,389.13 | $28,590,794.33 | $0.20 |
| 2025-11-13 | $296,030,592.77 | $31,209,882.55 | $0.21 |
| 2025-11-14 | $281,275,239.90 | $35,314,024.69 | $0.20 |
| 2025-11-15 | $255,482,472.19 | $64,404,209.27 | $0.18 |
| 2025-11-16 | $263,993,204.07 | $26,138,095.73 | $0.19 |
| 2025-11-17 | $261,373,818.07 | $21,803,038.36 | $0.19 |
| 2025-11-18 | $255,353,550.91 | $34,774,202.40 | $0.18 |
| 2025-11-19 | $264,212,860.04 | $25,240,018.62 | $0.19 |
| 2025-11-20 | $259,203,379.70 | $19,978,144.74 | $0.19 |
| 2025-11-21 | $241,551,664.75 | $19,970,728.43 | $0.17 |
| 2025-11-22 | $239,181,626.65 | $35,421,166.75 | $0.17 |
| 2025-11-23 | $259,577,926.20 | $52,228,746.87 | $0.19 |
| 2025-11-23 | $280,146,965.69 | $55,723,270.92 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
