• Cryptos 19142
  • Exchanges 1439
  • Market Cap $3.15T 0.53%
  • 24h Vol $94.25B
  • Dominance BTC 56.8% ETH 12.0%

Monad Live Price Update & Market Capitalization

Monad MON #259

$0.0213 5.88% (1d)

Market Overview

Monad current market price is $0.0213 with a 24 hour trading volume of $157.56M. The total available supply of Monad is 100.00B MON with a maximum supply of 100.00B MON. It has secured Rank 259 in the cryptocurrency market with a marketcap of $230.41M. The MON price is 0.41% down in the last one hour.


The high price of the Monad is $0.0226 and low price is $0.0203 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Monad Rank

259

Monad Price

$0.0213

Market Cap

$230.41M 5.93%

Fully Diluted Valuation

$2.13B

Trading Volume(24h)

$157.56M

Circulating Supply

10.83B MON

Total Supply

100.00B MON

Max Supply

100.00B MON

High(24h)

$0.0226

Low(24h)

$0.0203

All-time High

$0.0488 56.38%
26 Nov 2025

All-time Low

$0.0203 4.92%
15 Dec 2025

Cryptocurrency Monad Calculator

Want to convert more cryptocurrencies?

Monad Historical Data Chart

1h

0.41%

24h

5.88%

7d

25.25%

14d

7.12%

30d

0%

60d

0%

200d

0%

1y

0%

Monad Historical Data

Historical data of Monad past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-24$324,661,242.92$492,818,942.04$0.03
2025-11-25$324,661,242.92$492,818,942.04$0.03
2025-11-26$502,872,346.05$1,309,275,027.93$0.05
2025-11-26$513,956,444.14$1,507,013,322.00$0.05

Monad Markets

Compare live prices of Monad on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankMON/USDT $0.0213$29,787,244
BybitMON/USDT $0.0213$20,680,293
Coinbase ExchangeMON/USD $0.0213$14,608,106
GateMON/USDT $0.0213$14,301,825
KuCoinMON/USDT $0.0213$4,221,988
CoinWMON/USDT $0.0212$10,141,640
HotcoinMON/USDT $0.0213$8,135,875
DigiFinexMON/USDT $0.0213$7,484,800
BitgetMON/USDT $0.0213$3,384,129
XT.COMMON/USDT $0.0213$6,942,044
OurbitMON/USDT $0.0212$1,023,375
KrakenMON/USD $0.0213$2,503,492
Crypto.com ExchangeMON/USD $0.0213$298,684
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XEE8C0E9F1BFFB4EB878D8F15F368A02A35481242 $0.0213$6,152,997
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A $0.0213$5,771,373
BitMartMON/USDT $0.0213$902,696
ParibuMON/TRY $0.0214$1,520,740
KrakenMON/EUR $0.0213$436,555
CoinExMON/USDT $0.0212$44,665
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0213$1,758,967
Biconomy.comMON/USDT $0.0213$311,757
BYDFiMON/USDT $0.0213$203,946
Backpack Exchange MON/USDC $0.0213$107,231
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X10AEAF63194DB8D453D4D85A06E5EFE1DD0B5417 $0.0213$636,551
Uniswap V4 (Monad)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X0000000000000000000000000000000000000000 $0.0213$373,854
BitrueMON/USDT $0.0213$175,167
HibtMON/USDT $0.0213$320,225
GroveXMON/USDT $0.0213$27,808
GeminiMON/USD $0.0213$51,756
PhemexMON/USDT $0.0212$118,163
MEXCMON/USDC $0.0213$73,838
BittimeMON/USDT $0.0213$29,815
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XE7CD86E13AC4309349F30B3435A9D337750FC82D $0.0213$13,001
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X350035555E10D9AFAF1566AAEBFCED5BA6C27777 $0.0213$11,845
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0213$5,575
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X39B9E06F226FF6D7500C870B82333AACBD2F7777 $0.0213$511
HTXMONAD/USDT $0.0213$12,184,263
MEXCMON/USDT $0.0213$752,503
KCEXMON/USDT $0.0213$204,806
BingXMONAD/USDT $0.0213$91,135
WEEXMON/USDT $0.0213$501,965
BittimeMON/IDR $0.0214$31,000
Uniswap V4 (Monad)0X7DB552EEB6B77A6BABE6E0A739B5382CD653CC3E/0X0000000000000000000000000000000000000000 $0.0213$2,614
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0212$62
BtcTurk | KriptoMON/TRY $0.0213$932,748
BtcTurk | KriptoMON/USDT $0.0214$63,490
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X350035555E10D9AFAF1566AAEBFCED5BA6C27777 $0.0213$995
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0213$408
IndodaxMON/IDR $0.0214$230,526
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0218$117
BithumbMON/KRW $0.0216$3,188,528
UpbitMON/KRW $0.0215$12,170,947
EXMOMON/USDT $0.0219$73,282
UpbitMON/BTC $0.0215$81
UpbitMON/USDT $0.0206$4
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C $0.0287$10,537
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0263$41,087
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X7DB552EEB6B77A6BABE6E0A739B5382CD653CC3E $0.0213$8
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X7DB552EEB6B77A6BABE6E0A739B5382CD653CC3E $0.0236$10
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A $0.0264$1,418

About Monad

Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activity.One of Monad’s key innovations lies in how it handles transaction processing. Instead of processing transactions one at a time like traditional blockchains, Monad processes multiple transactions simultaneously through parallel execution.The system separates the agreement process from the execution process, allowing validators to first agree on which transactions to include and in what order, then having more time to execute those transactions without slowing down consensus. This approach, combined with a custom-built database called MonadDB, dramatically increases throughput while maintaining accuracy.Monad also offers complete EVM compatibility, where applications built for Ethereum work on Monad without any code modifications, and users can connect with familiar wallets like MetaMask just as they would on Ethereum. Developers can immediately tap into Ethereum's established ecosystem of tools, libraries, and applications while benefitting from Monad’s performance improvements. The platform also runs on consumer-grade hardware rather than expensive specialized equipment, making it accessible for more people to participate in securing the network.Monad has raised approximately 244 million dollars in total funding across multiple rounds. The company secured 19 million dollars in a seed round in February 2023 led by Dragonfly Capital, followed by a 225 million dollar Series A round in April 2024 led by Paradigm at a 3 billion dollar valuation. Other notable investors include Electric Capital, Greenoaks, Coinbase Ventures, and prominent angel investors such as Naval Ravikant.

Cryptocurrency Latest News & Updates

Barclays flags down-year risk for crypto as spot volumes slide into 2026

Barclays calls 2026 a slow, transitional year for crypto as retail spot trading fades, Coinbase’s outlook is cut, and tokenization plus U.S. regulation stay long-term plays. Barclays has issued a cautious outlook for the cryptocurrency sector in 2026, projecting declining…...

Read More
Dogecoin price: DOGE struggles to break out, meanwhile RTX growth curve turns parabolic

Traders are rethinking memecoins like Dogecoin and quietly rotating into payment-focused projects such as Remittix, where real usage and capital flow are starting to diverge sharply. #partnercontent...

Read More
Hassett insists on Fed’s independence as Trump backs “two Kevins” for top job

Kevin Hassett defends Fed independence as Trump weighs him and Kevin Warsh for chair, prediction markets shift, and fresh rate cuts keep crypto in wait-and-see mode.​ Kevin Hassett, a leading candidate to become the next chair of the U.S. Federal…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$89,786.00
0.5%
ETH
$3,132.00
0.48%
USDT
$1.00
0.01%
BNB
$889.63
0.86%
XRP
$2.00
1.26%
USDC
$1.000
0%
SOL
$132.39
0.72%
STETH
$3,130.85
0.48%
TRX
$0.281
2.36%
DOGE
$0.136
1.36%
ADA
$0.402
1.6%
FIGR_HELOC
$1.00
0%
WBT
$60.19
0.55%
WSTETH
$3,818.18
0.28%
BCH
$566.84
1.98%
WBTC
$89,283.00
0.85%
WBETH
$3,394.07
0.32%
USDS
$0.999
0.07%
LINK
$13.58
1.15%
WEETH
$3,388.99
0.36%
BSC-USD
$1.000
0.01%
LEO
$9.28
1.01%
WETH
$3,126.82
0.33%
HYPE
$29.08
1.53%
XMR
$406.50
1.8%