Yield Guild Games YGG #686
$0.0651 0.93% (1d)
Market Overview
Yield Guild Games current market price is $0.0651 with a 24 hour trading volume of $9.39M. The total available supply of Yield Guild Games is 1.00B YGG with a maximum supply of 1.00B YGG. It has secured Rank 686 in the cryptocurrency market with a marketcap of $44.39M. The YGG price is 0.55% down in the last one hour.
The high price of the Yield Guild Games is $0.0666 and low price is $0.0650 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yield Guild Games Rank
686
Yield Guild Games Price
$0.0651
Market Cap
$44.39M 0.81%
Fully Diluted Valuation
$65.09M
Trading Volume(24h)
$9.39M
Circulating Supply
681.82M YGG
Total Supply
1.00B YGG
Max Supply
1.00B YGG
High(24h)
$0.0666
Low(24h)
$0.0650
All-time High
$11.17 99.42%
20 Nov 2021
All-time Low
$0.0643 1.42%
15 Dec 2025
Cryptocurrency Yield Guild Games Calculator
Want to convert more cryptocurrencies?
Yield Guild Games Historical Data Chart
1h
0.55%
24h
0.93%
7d
18.78%
14d
16.43%
30d
35.87%
60d
54.89%
200d
63.87%
1y
90%
Yield Guild Games Historical Data
Historical data of Yield Guild Games past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $278,154,995.92 | $78,995,584.78 | $0.68 |
| 2024-12-17 | $271,172,612.84 | $85,558,839.34 | $0.66 |
| 2024-12-18 | $249,854,218.13 | $72,692,091.48 | $0.61 |
| 2024-12-19 | $226,935,665.04 | $101,324,608.08 | $0.55 |
| 2024-12-20 | $204,876,930.85 | $111,047,563.48 | $0.50 |
| 2024-12-21 | $210,009,865.20 | $115,577,686.77 | $0.51 |
| 2024-12-22 | $195,253,716.64 | $92,949,459.60 | $0.48 |
| 2024-12-23 | $198,211,452.07 | $72,202,165.67 | $0.48 |
| 2024-12-24 | $213,975,558.41 | $78,679,271.51 | $0.52 |
| 2024-12-25 | $221,889,966.94 | $59,525,664.15 | $0.54 |
| 2024-12-26 | $219,741,131.14 | $49,612,000.19 | $0.53 |
| 2024-12-27 | $204,704,509.89 | $53,176,852.70 | $0.50 |
| 2024-12-28 | $206,916,936.30 | $58,062,382.50 | $0.51 |
| 2024-12-29 | $213,000,681.89 | $38,267,461.95 | $0.52 |
| 2024-12-30 | $202,184,078.19 | $37,280,386.07 | $0.49 |
| 2024-12-31 | $202,221,358.61 | $49,391,696.90 | $0.49 |
| 2025-01-01 | $200,171,786.89 | $35,927,549.00 | $0.49 |
| 2025-01-02 | $204,815,590.87 | $31,699,603.26 | $0.50 |
| 2025-01-03 | $211,690,032.65 | $42,275,566.13 | $0.52 |
| 2025-01-04 | $223,524,890.18 | $44,281,445.39 | $0.55 |
| 2025-01-05 | $226,081,820.67 | $39,817,874.36 | $0.55 |
| 2025-01-06 | $222,000,912.56 | $38,619,888.14 | $0.54 |
| 2025-01-07 | $224,298,435.24 | $58,101,358.43 | $0.55 |
| 2025-01-08 | $196,490,116.57 | $56,946,163.36 | $0.48 |
| 2025-01-09 | $183,467,696.93 | $56,696,917.14 | $0.45 |
| 2025-01-10 | $176,903,951.50 | $45,239,617.41 | $0.43 |
| 2025-01-11 | $181,357,990.28 | $36,750,876.49 | $0.44 |
| 2025-01-12 | $181,150,566.17 | $30,058,861.91 | $0.44 |
| 2025-01-13 | $178,843,369.91 | $30,765,082.24 | $0.44 |
| 2025-01-14 | $168,648,871.43 | $45,761,354.28 | $0.41 |
| 2025-01-15 | $178,068,394.86 | $21,587,289.16 | $0.43 |
| 2025-01-16 | $190,187,759.94 | $26,974,439.48 | $0.46 |
| 2025-01-17 | $184,993,106.17 | $24,814,976.96 | $0.45 |
| 2025-01-18 | $196,572,978.84 | $23,666,613.73 | $0.48 |
| 2025-01-19 | $178,313,861.87 | $28,705,375.22 | $0.43 |
| 2025-01-20 | $157,169,280.95 | $53,038,097.99 | $0.38 |
| 2025-01-21 | $150,778,584.51 | $64,797,982.76 | $0.37 |
| 2025-01-22 | $151,147,609.20 | $35,300,368.14 | $0.37 |
| 2025-01-23 | $139,005,613.90 | $37,725,860.08 | $0.34 |
| 2025-01-24 | $145,642,181.30 | $64,106,398.68 | $0.35 |
| 2025-01-25 | $140,463,426.52 | $24,095,644.26 | $0.34 |
| 2025-01-26 | $144,331,393.64 | $15,623,543.47 | $0.35 |
| 2025-01-27 | $137,959,134.28 | $38,406,248.44 | $0.34 |
| 2025-01-28 | $135,330,630.59 | $67,803,473.86 | $0.33 |
| 2025-01-29 | $122,903,954.61 | $44,607,760.20 | $0.30 |
| 2025-01-30 | $128,259,136.06 | $41,835,186.17 | $0.31 |
| 2025-01-31 | $135,289,772.73 | $34,949,565.91 | $0.33 |
| 2025-02-01 | $135,951,525.74 | $38,798,264.75 | $0.33 |
| 2025-02-02 | $122,100,650.69 | $25,177,879.45 | $0.30 |
| 2025-02-03 | $101,897,032.46 | $39,454,606.70 | $0.25 |
| 2025-02-04 | $103,217,265.34 | $75,656,057.42 | $0.25 |
| 2025-02-05 | $95,530,099.44 | $36,808,339.82 | $0.23 |
| 2025-02-06 | $94,001,937.07 | $22,461,603.89 | $0.23 |
| 2025-02-07 | $88,262,940.47 | $23,127,327.61 | $0.22 |
| 2025-02-08 | $88,884,996.42 | $23,017,425.13 | $0.22 |
| 2025-02-09 | $95,543,772.45 | $21,969,342.11 | $0.23 |
| 2025-02-10 | $95,260,749.38 | $21,465,866.97 | $0.23 |
| 2025-02-11 | $99,513,561.29 | $22,773,649.97 | $0.24 |
| 2025-02-12 | $98,952,385.32 | $23,046,226.15 | $0.24 |
| 2025-02-13 | $106,914,221.59 | $30,495,274.00 | $0.26 |
| 2025-02-14 | $103,890,747.27 | $23,894,425.37 | $0.25 |
| 2025-02-15 | $109,362,785.19 | $44,385,654.04 | $0.27 |
| 2025-02-16 | $105,931,721.01 | $21,664,495.32 | $0.26 |
| 2025-02-17 | $104,507,728.11 | $15,556,955.60 | $0.25 |
| 2025-02-18 | $102,980,813.87 | $20,647,636.65 | $0.25 |
| 2025-02-19 | $100,456,504.20 | $20,740,859.44 | $0.24 |
| 2025-02-20 | $101,920,653.73 | $15,664,942.67 | $0.25 |
| 2025-02-21 | $108,973,559.54 | $22,233,066.31 | $0.27 |
| 2025-02-22 | $104,347,058.42 | $33,799,993.38 | $0.25 |
| 2025-02-23 | $108,328,557.96 | $18,242,534.01 | $0.26 |
| 2025-02-24 | $104,700,504.08 | $16,921,848.62 | $0.25 |
| 2025-02-25 | $87,308,546.83 | $30,794,514.04 | $0.21 |
| 2025-02-26 | $93,099,003.93 | $33,665,448.79 | $0.23 |
| 2025-02-27 | $93,296,735.93 | $21,553,042.06 | $0.23 |
| 2025-02-28 | $94,018,458.22 | $19,128,819.31 | $0.23 |
| 2025-03-01 | $95,237,232.74 | $23,454,725.40 | $0.23 |
| 2025-03-02 | $92,158,282.32 | $12,754,598.00 | $0.22 |
| 2025-03-03 | $118,680,330.86 | $116,616,420.72 | $0.29 |
| 2025-03-04 | $95,388,621.43 | $81,988,443.69 | $0.23 |
| 2025-03-05 | $90,624,459.87 | $47,176,806.99 | $0.22 |
| 2025-03-06 | $92,781,994.81 | $24,495,600.34 | $0.23 |
| 2025-03-07 | $87,099,674.46 | $22,869,070.58 | $0.21 |
| 2025-03-08 | $85,350,256.27 | $27,213,181.51 | $0.21 |
| 2025-03-09 | $83,498,869.80 | $10,513,181.49 | $0.20 |
| 2025-03-10 | $74,097,141.19 | $18,923,464.63 | $0.18 |
| 2025-03-11 | $73,554,121.34 | $26,038,501.54 | $0.18 |
| 2025-03-12 | $81,193,852.62 | $40,063,348.46 | $0.20 |
| 2025-03-13 | $82,879,472.14 | $29,975,605.62 | $0.20 |
| 2025-03-14 | $79,211,186.81 | $18,681,739.85 | $0.19 |
| 2025-03-15 | $81,647,299.50 | $15,081,036.68 | $0.20 |
| 2025-03-16 | $83,082,158.26 | $11,995,801.49 | $0.20 |
| 2025-03-17 | $78,650,164.11 | $11,758,078.34 | $0.19 |
| 2025-03-18 | $83,415,328.05 | $15,690,765.57 | $0.20 |
| 2025-03-19 | $82,207,781.01 | $15,472,349.26 | $0.20 |
| 2025-03-20 | $85,086,210.51 | $17,275,606.42 | $0.21 |
| 2025-03-21 | $86,465,667.32 | $12,900,092.00 | $0.20 |
| 2025-03-22 | $84,770,541.98 | $10,700,084.59 | $0.20 |
| 2025-03-23 | $87,325,825.77 | $13,308,779.74 | $0.20 |
| 2025-03-24 | $88,697,545.71 | $15,807,617.97 | $0.21 |
| 2025-03-25 | $91,824,703.88 | $16,013,249.09 | $0.21 |
| 2025-03-26 | $92,057,817.57 | $13,973,628.14 | $0.21 |
| 2025-03-27 | $89,990,159.48 | $14,474,524.95 | $0.21 |
| 2025-03-28 | $90,554,602.78 | $13,511,195.03 | $0.21 |
| 2025-03-29 | $86,529,744.31 | $15,176,395.01 | $0.20 |
| 2025-03-30 | $79,743,145.37 | $12,869,715.42 | $0.19 |
| 2025-03-31 | $80,217,717.70 | $10,492,003.18 | $0.19 |
| 2025-04-01 | $79,746,304.18 | $15,589,182.91 | $0.19 |
| 2025-04-02 | $80,393,446.10 | $11,237,101.11 | $0.19 |
| 2025-04-03 | $74,736,870.66 | $23,278,593.37 | $0.17 |
| 2025-04-04 | $74,516,235.90 | $17,079,894.31 | $0.17 |
| 2025-04-05 | $74,700,525.40 | $13,382,949.99 | $0.17 |
| 2025-04-06 | $74,235,259.25 | $8,707,553.30 | $0.17 |
| 2025-04-07 | $63,682,501.23 | $15,297,316.29 | $0.15 |
| 2025-04-08 | $68,679,089.07 | $30,077,320.56 | $0.15 |
| 2025-04-09 | $63,883,888.74 | $17,176,833.97 | $0.14 |
| 2025-04-10 | $73,301,078.20 | $20,855,985.06 | $0.16 |
| 2025-04-11 | $71,614,902.00 | $14,071,544.85 | $0.16 |
| 2025-04-12 | $73,981,594.91 | $13,045,003.56 | $0.16 |
| 2025-04-13 | $80,420,161.79 | $12,665,458.03 | $0.18 |
| 2025-04-14 | $74,887,224.82 | $13,807,350.90 | $0.17 |
| 2025-04-15 | $74,879,403.20 | $11,307,805.35 | $0.17 |
| 2025-04-16 | $69,709,883.02 | $12,090,305.36 | $0.15 |
| 2025-04-17 | $68,372,677.00 | $12,673,546.09 | $0.15 |
| 2025-04-18 | $70,753,886.62 | $8,133,604.95 | $0.16 |
| 2025-04-19 | $73,356,899.05 | $8,772,911.86 | $0.16 |
| 2025-04-20 | $79,333,687.18 | $14,983,327.15 | $0.18 |
| 2025-04-21 | $81,668,632.09 | $22,323,077.95 | $0.18 |
| 2025-04-22 | $83,228,865.54 | $36,782,198.42 | $0.19 |
| 2025-04-23 | $87,280,144.66 | $23,056,042.17 | $0.19 |
| 2025-04-24 | $88,617,199.99 | $23,941,382.04 | $0.20 |
| 2025-04-25 | $88,497,204.76 | $17,727,256.32 | $0.20 |
| 2025-04-26 | $91,651,189.82 | $19,726,997.46 | $0.20 |
| 2025-04-27 | $93,653,412.67 | $20,124,398.61 | $0.21 |
| 2025-04-28 | $89,126,196.33 | $12,766,237.31 | $0.20 |
| 2025-04-29 | $92,448,111.35 | $18,669,038.94 | $0.21 |
| 2025-04-30 | $91,227,495.56 | $16,378,835.59 | $0.20 |
| 2025-05-01 | $94,044,809.13 | $14,282,383.59 | $0.21 |
| 2025-05-02 | $92,996,726.46 | $11,204,085.71 | $0.21 |
| 2025-05-03 | $92,787,583.57 | $10,339,515.81 | $0.21 |
| 2025-05-04 | $85,564,914.77 | $11,927,113.53 | $0.19 |
| 2025-05-05 | $83,389,012.46 | $8,957,450.51 | $0.19 |
| 2025-05-06 | $82,903,635.99 | $13,850,150.38 | $0.18 |
| 2025-05-07 | $81,489,081.27 | $9,472,159.82 | $0.18 |
| 2025-05-08 | $81,515,139.90 | $10,354,223.96 | $0.18 |
| 2025-05-09 | $93,478,227.46 | $16,061,391.35 | $0.21 |
| 2025-05-10 | $101,422,906.78 | $31,107,569.25 | $0.23 |
| 2025-05-11 | $110,059,583.11 | $31,440,076.53 | $0.24 |
| 2025-05-12 | $104,747,074.15 | $21,167,791.14 | $0.23 |
| 2025-05-13 | $109,628,589.61 | $42,411,706.16 | $0.24 |
| 2025-05-14 | $111,719,658.97 | $27,577,631.05 | $0.25 |
| 2025-05-15 | $107,571,413.16 | $39,439,411.34 | $0.24 |
| 2025-05-16 | $98,850,942.46 | $23,576,355.32 | $0.22 |
| 2025-05-17 | $97,539,143.75 | $16,443,227.70 | $0.22 |
| 2025-05-18 | $92,451,690.26 | $15,273,661.67 | $0.21 |
| 2025-05-19 | $96,219,586.61 | $18,146,369.94 | $0.21 |
| 2025-05-20 | $93,950,645.35 | $18,307,270.13 | $0.21 |
| 2025-05-21 | $94,831,739.00 | $18,114,273.16 | $0.21 |
| 2025-05-22 | $97,053,376.30 | $15,708,103.51 | $0.22 |
| 2025-05-23 | $119,652,655.75 | $17,080,041.31 | $0.23 |
| 2025-05-24 | $108,486,095.64 | $28,359,168.61 | $0.21 |
| 2025-05-25 | $107,339,602.41 | $12,324,025.32 | $0.21 |
| 2025-05-26 | $107,913,441.72 | $13,713,874.50 | $0.21 |
| 2025-05-27 | $107,090,147.62 | $10,808,890.19 | $0.20 |
| 2025-05-28 | $111,989,701.98 | $16,601,217.56 | $0.21 |
| 2025-05-29 | $114,066,775.78 | $22,784,684.22 | $0.22 |
| 2025-05-30 | $112,642,836.82 | $20,382,393.82 | $0.21 |
| 2025-05-31 | $96,756,100.09 | $24,270,866.85 | $0.18 |
| 2025-06-01 | $97,681,235.36 | $16,570,576.52 | $0.19 |
| 2025-06-02 | $100,309,698.17 | $9,151,013.60 | $0.19 |
| 2025-06-03 | $101,317,638.69 | $12,745,852.92 | $0.19 |
| 2025-06-04 | $99,923,689.34 | $12,864,952.94 | $0.19 |
| 2025-06-05 | $96,952,784.05 | $12,496,889.98 | $0.18 |
| 2025-06-06 | $88,368,269.97 | $17,003,634.92 | $0.17 |
| 2025-06-07 | $90,357,007.47 | $9,397,510.42 | $0.17 |
| 2025-06-08 | $93,754,002.53 | $7,719,751.72 | $0.18 |
| 2025-06-09 | $92,797,441.17 | $8,605,132.38 | $0.18 |
| 2025-06-10 | $101,157,288.56 | $8,690,972.14 | $0.19 |
| 2025-06-11 | $105,214,146.93 | $12,498,784.68 | $0.20 |
| 2025-06-12 | $101,112,799.61 | $11,533,254.14 | $0.19 |
| 2025-06-13 | $91,974,029.08 | $16,146,262.37 | $0.17 |
| 2025-06-14 | $89,548,930.56 | $18,335,144.64 | $0.17 |
| 2025-06-15 | $85,926,589.28 | $20,369,803.53 | $0.16 |
| 2025-06-16 | $89,068,117.95 | $9,425,207.98 | $0.17 |
| 2025-06-17 | $89,190,278.69 | $19,161,841.93 | $0.17 |
| 2025-06-18 | $84,909,089.07 | $19,486,094.06 | $0.16 |
| 2025-06-19 | $83,734,286.52 | $13,113,012.43 | $0.16 |
| 2025-06-20 | $83,375,170.66 | $9,752,404.38 | $0.16 |
| 2025-06-21 | $78,815,498.96 | $12,827,516.76 | $0.15 |
| 2025-06-22 | $72,884,320.55 | $13,465,352.97 | $0.14 |
| 2025-06-23 | $69,995,985.95 | $18,873,945.16 | $0.13 |
| 2025-06-24 | $77,643,088.78 | $18,698,374.62 | $0.15 |
| 2025-06-25 | $78,873,382.84 | $13,532,458.56 | $0.15 |
| 2025-06-26 | $75,182,977.55 | $12,517,782.24 | $0.14 |
| 2025-06-27 | $73,632,615.98 | $11,934,508.97 | $0.14 |
| 2025-06-28 | $74,744,104.14 | $10,464,618.66 | $0.14 |
| 2025-06-29 | $77,709,450.99 | $8,452,817.51 | $0.15 |
| 2025-06-30 | $82,030,664.63 | $13,631,132.37 | $0.16 |
| 2025-07-01 | $80,500,542.92 | $13,097,915.85 | $0.15 |
| 2025-07-02 | $74,715,018.03 | $11,466,681.80 | $0.14 |
| 2025-07-03 | $81,885,409.78 | $16,213,865.53 | $0.16 |
| 2025-07-04 | $80,338,024.08 | $18,190,287.07 | $0.15 |
| 2025-07-05 | $77,426,141.37 | $11,803,847.56 | $0.15 |
| 2025-07-06 | $76,260,682.07 | $8,141,184.36 | $0.14 |
| 2025-07-07 | $77,995,471.83 | $8,374,559.33 | $0.15 |
| 2025-07-08 | $77,958,629.50 | $10,497,801.68 | $0.15 |
| 2025-07-09 | $79,635,772.53 | $14,152,246.01 | $0.15 |
| 2025-07-10 | $85,318,949.75 | $19,193,854.62 | $0.16 |
| 2025-07-11 | $92,426,669.14 | $20,251,840.69 | $0.18 |
| 2025-07-12 | $91,878,683.21 | $25,341,263.94 | $0.17 |
| 2025-07-13 | $90,684,154.67 | $15,724,508.04 | $0.17 |
| 2025-07-14 | $92,583,828.28 | $14,450,287.80 | $0.18 |
| 2025-07-15 | $90,552,828.63 | $22,378,276.82 | $0.17 |
| 2025-07-16 | $94,781,580.58 | $20,486,985.30 | $0.18 |
| 2025-07-17 | $97,162,513.02 | $19,453,001.91 | $0.18 |
| 2025-07-18 | $97,630,725.18 | $19,993,785.34 | $0.18 |
| 2025-07-19 | $96,724,988.18 | $30,181,387.04 | $0.18 |
| 2025-07-20 | $99,233,965.97 | $14,802,118.69 | $0.19 |
| 2025-07-21 | $105,816,903.46 | $29,782,702.56 | $0.20 |
| 2025-07-22 | $106,601,295.30 | $26,197,332.49 | $0.20 |
| 2025-07-23 | $107,182,506.13 | $29,464,233.93 | $0.20 |
| 2025-07-24 | $95,215,126.17 | $31,026,581.24 | $0.18 |
| 2025-07-25 | $92,503,601.29 | $26,280,567.35 | $0.17 |
| 2025-07-26 | $94,589,027.27 | $22,202,026.79 | $0.18 |
| 2025-07-27 | $93,700,036.09 | $9,762,651.55 | $0.18 |
| 2025-07-28 | $97,173,262.29 | $11,507,835.91 | $0.18 |
| 2025-07-29 | $90,417,722.84 | $19,369,424.55 | $0.17 |
| 2025-07-30 | $86,791,355.24 | $18,050,144.87 | $0.16 |
| 2025-07-31 | $85,859,039.01 | $16,015,101.33 | $0.16 |
| 2025-08-01 | $81,629,288.31 | $16,139,384.14 | $0.15 |
| 2025-08-02 | $80,007,752.41 | $20,444,792.67 | $0.15 |
| 2025-08-03 | $78,557,615.92 | $14,479,553.25 | $0.15 |
| 2025-08-04 | $81,158,736.45 | $9,181,389.76 | $0.15 |
| 2025-08-05 | $92,386,514.73 | $11,634,946.17 | $0.16 |
| 2025-08-06 | $89,867,253.54 | $25,011,168.54 | $0.15 |
| 2025-08-07 | $91,603,236.54 | $15,142,161.87 | $0.15 |
| 2025-08-08 | $97,148,896.46 | $18,315,987.90 | $0.16 |
| 2025-08-09 | $99,326,635.92 | $22,653,198.85 | $0.17 |
| 2025-08-10 | $103,280,142.86 | $17,974,486.90 | $0.17 |
| 2025-08-11 | $101,243,941.72 | $15,487,078.24 | $0.17 |
| 2025-08-12 | $96,142,613.87 | $21,112,027.31 | $0.16 |
| 2025-08-13 | $102,113,339.50 | $20,115,133.45 | $0.17 |
| 2025-08-14 | $107,828,823.61 | $23,490,337.41 | $0.18 |
| 2025-08-15 | $95,120,729.31 | $34,019,572.35 | $0.16 |
| 2025-08-16 | $93,331,306.50 | $21,273,525.54 | $0.16 |
| 2025-08-17 | $96,142,191.04 | $17,487,671.66 | $0.16 |
| 2025-08-18 | $96,332,885.46 | $16,220,539.22 | $0.16 |
| 2025-08-19 | $91,148,220.59 | $21,551,439.63 | $0.15 |
| 2025-08-20 | $88,311,638.44 | $19,359,559.64 | $0.15 |
| 2025-08-21 | $93,632,553.30 | $18,970,332.35 | $0.16 |
| 2025-08-22 | $90,267,146.44 | $12,778,197.11 | $0.15 |
| 2025-08-23 | $104,720,758.65 | $50,614,289.78 | $0.18 |
| 2025-08-24 | $102,443,807.61 | $19,183,484.15 | $0.17 |
| 2025-08-25 | $99,876,142.73 | $22,831,165.91 | $0.17 |
| 2025-08-26 | $88,386,335.84 | $34,070,686.76 | $0.15 |
| 2025-08-27 | $93,299,865.40 | $21,700,732.19 | $0.16 |
| 2025-08-28 | $94,868,111.64 | $26,434,620.35 | $0.16 |
| 2025-08-29 | $98,170,648.10 | $20,232,205.24 | $0.17 |
| 2025-08-30 | $92,214,426.59 | $31,551,705.07 | $0.16 |
| 2025-08-31 | $93,133,591.03 | $15,182,482.78 | $0.16 |
| 2025-09-01 | $92,611,466.95 | $19,871,220.38 | $0.16 |
| 2025-09-02 | $88,267,520.50 | $24,069,851.86 | $0.15 |
| 2025-09-03 | $90,866,218.75 | $19,314,674.86 | $0.15 |
| 2025-09-04 | $90,151,961.95 | $13,973,208.28 | $0.15 |
| 2025-09-05 | $87,624,401.28 | $15,071,413.33 | $0.15 |
| 2025-09-06 | $88,755,981.33 | $22,777,498.48 | $0.15 |
| 2025-09-07 | $87,875,719.61 | $14,863,816.79 | $0.15 |
| 2025-09-08 | $88,867,654.99 | $14,560,212.95 | $0.15 |
| 2025-09-09 | $90,382,200.00 | $21,860,021.34 | $0.15 |
| 2025-09-10 | $90,775,883.84 | $22,538,327.75 | $0.15 |
| 2025-09-11 | $93,030,510.16 | $24,500,881.54 | $0.16 |
| 2025-09-12 | $105,472,492.32 | $116,845,170.71 | $0.18 |
| 2025-09-13 | $121,929,640.29 | $418,189,133.98 | $0.21 |
| 2025-09-14 | $146,798,415.69 | $387,257,422.93 | $0.25 |
| 2025-09-15 | $137,415,056.10 | $179,127,718.74 | $0.23 |
| 2025-09-16 | $119,989,474.26 | $92,855,394.20 | $0.20 |
| 2025-09-17 | $117,299,648.89 | $49,887,802.25 | $0.20 |
| 2025-09-18 | $115,340,327.88 | $61,692,976.12 | $0.19 |
| 2025-09-19 | $114,421,875.96 | $58,159,565.10 | $0.19 |
| 2025-09-20 | $106,800,248.46 | $39,763,349.19 | $0.18 |
| 2025-09-21 | $107,675,334.14 | $22,154,174.33 | $0.18 |
| 2025-09-22 | $106,380,748.06 | $34,920,829.62 | $0.18 |
| 2025-09-23 | $95,518,134.87 | $47,552,357.76 | $0.16 |
| 2025-09-24 | $94,165,863.59 | $29,465,648.16 | $0.16 |
| 2025-09-25 | $95,035,191.42 | $26,297,280.57 | $0.16 |
| 2025-09-26 | $86,341,948.12 | $29,051,631.86 | $0.14 |
| 2025-09-27 | $90,688,744.13 | $19,376,297.08 | $0.15 |
| 2025-09-28 | $96,142,393.56 | $42,149,193.81 | $0.16 |
| 2025-09-29 | $96,007,942.32 | $19,884,957.68 | $0.16 |
| 2025-09-30 | $99,375,600.14 | $41,502,329.21 | $0.17 |
| 2025-10-01 | $98,239,060.87 | $27,931,700.24 | $0.16 |
| 2025-10-02 | $102,588,621.44 | $31,136,967.83 | $0.17 |
| 2025-10-03 | $108,051,780.34 | $47,924,164.12 | $0.18 |
| 2025-10-04 | $107,704,466.65 | $26,919,216.18 | $0.18 |
| 2025-10-05 | $101,603,386.31 | $22,940,331.61 | $0.17 |
| 2025-10-06 | $99,555,971.59 | $24,856,591.66 | $0.17 |
| 2025-10-07 | $105,264,853.78 | $20,131,827.91 | $0.18 |
| 2025-10-08 | $97,537,518.04 | $29,443,982.56 | $0.16 |
| 2025-10-09 | $101,647,787.44 | $30,628,456.82 | $0.17 |
| 2025-10-10 | $101,988,718.43 | $31,342,121.25 | $0.17 |
| 2025-10-11 | $70,908,625.74 | $88,135,808.21 | $0.12 |
| 2025-10-12 | $67,554,683.23 | $49,108,546.58 | $0.11 |
| 2025-10-13 | $78,953,805.49 | $37,536,213.11 | $0.13 |
| 2025-10-14 | $96,319,184.81 | $73,493,233.93 | $0.15 |
| 2025-10-15 | $90,722,582.73 | $50,366,952.39 | $0.14 |
| 2025-10-16 | $105,583,266.65 | $307,277,917.09 | $0.17 |
| 2025-10-17 | $100,946,933.56 | $95,216,619.22 | $0.16 |
| 2025-10-18 | $89,035,684.63 | $71,302,165.09 | $0.14 |
| 2025-10-19 | $90,368,412.36 | $29,437,892.71 | $0.14 |
| 2025-10-20 | $90,508,522.47 | $34,766,393.90 | $0.14 |
| 2025-10-21 | $91,011,950.90 | $28,621,241.23 | $0.15 |
| 2025-10-22 | $87,524,469.89 | $31,097,323.19 | $0.14 |
| 2025-10-23 | $83,709,504.79 | $26,969,295.61 | $0.13 |
| 2025-10-24 | $86,050,007.96 | $18,387,490.92 | $0.14 |
| 2025-10-25 | $89,229,640.08 | $23,772,634.22 | $0.14 |
| 2025-10-26 | $88,287,783.99 | $13,769,262.12 | $0.14 |
| 2025-10-27 | $89,243,063.99 | $18,701,697.23 | $0.14 |
| 2025-10-28 | $85,902,386.98 | $44,589,587.61 | $0.14 |
| 2025-10-29 | $87,612,173.26 | $25,929,966.34 | $0.13 |
| 2025-10-30 | $86,096,667.00 | $24,357,792.73 | $0.13 |
| 2025-10-31 | $80,722,924.54 | $30,465,708.21 | $0.12 |
| 2025-11-01 | $80,203,040.84 | $17,718,773.56 | $0.12 |
| 2025-11-02 | $81,951,408.86 | $14,617,494.91 | $0.12 |
| 2025-11-03 | $82,731,483.51 | $16,683,232.04 | $0.12 |
| 2025-11-04 | $72,076,988.93 | $35,976,575.94 | $0.11 |
| 2025-11-05 | $68,450,810.69 | $40,484,437.43 | $0.10 |
| 2025-11-06 | $72,204,142.75 | $24,020,935.68 | $0.11 |
| 2025-11-07 | $70,070,980.08 | $19,775,703.11 | $0.10 |
| 2025-11-08 | $82,061,426.56 | $42,956,568.73 | $0.12 |
| 2025-11-09 | $81,966,184.76 | $53,771,922.63 | $0.12 |
| 2025-11-10 | $79,779,784.89 | $27,526,730.16 | $0.12 |
| 2025-11-11 | $81,266,141.06 | $19,930,752.76 | $0.12 |
| 2025-11-12 | $76,116,028.62 | $27,929,167.93 | $0.11 |
| 2025-11-13 | $75,218,271.11 | $22,703,890.23 | $0.11 |
| 2025-11-14 | $71,259,506.34 | $25,480,005.56 | $0.10 |
| 2025-11-15 | $68,510,532.27 | $22,736,997.08 | $0.10 |
| 2025-11-16 | $70,453,999.22 | $12,771,749.52 | $0.10 |
| 2025-11-17 | $68,109,816.36 | $16,619,196.10 | $0.10 |
| 2025-11-18 | $66,857,233.84 | $18,769,140.23 | $0.10 |
| 2025-11-19 | $67,914,225.04 | $17,963,671.84 | $0.10 |
| 2025-11-20 | $66,938,712.52 | $21,760,928.92 | $0.10 |
| 2025-11-21 | $66,259,658.95 | $29,183,852.74 | $0.10 |
| 2025-11-22 | $60,793,471.61 | $39,589,369.28 | $0.09 |
| 2025-11-23 | $59,727,755.33 | $19,800,390.29 | $0.09 |
| 2025-11-24 | $59,397,119.58 | $17,410,955.12 | $0.09 |
| 2025-11-25 | $62,135,206.13 | $14,946,551.19 | $0.09 |
| 2025-11-26 | $61,428,514.37 | $11,726,247.40 | $0.09 |
| 2025-11-27 | $60,191,516.88 | $13,224,063.24 | $0.09 |
| 2025-11-28 | $60,835,914.41 | $15,763,196.96 | $0.09 |
| 2025-11-29 | $59,961,295.85 | $12,795,564.64 | $0.09 |
| 2025-11-30 | $58,014,067.36 | $10,294,152.17 | $0.09 |
| 2025-12-01 | $56,513,953.79 | $8,688,851.24 | $0.08 |
| 2025-12-02 | $50,004,999.24 | $24,477,289.62 | $0.07 |
| 2025-12-03 | $52,223,697.33 | $20,921,743.64 | $0.08 |
| 2025-12-04 | $53,942,877.53 | $17,744,397.16 | $0.08 |
| 2025-12-05 | $51,586,025.61 | $11,651,664.92 | $0.08 |
| 2025-12-06 | $48,772,413.87 | $11,380,486.18 | $0.07 |
| 2025-12-07 | $51,235,987.51 | $15,156,475.13 | $0.08 |
| 2025-12-08 | $48,276,505.23 | $18,161,463.64 | $0.07 |
| 2025-12-09 | $49,478,381.58 | $17,220,041.46 | $0.07 |
| 2025-12-10 | $55,787,271.12 | $28,060,173.41 | $0.08 |
| 2025-12-11 | $52,493,261.88 | $21,079,129.03 | $0.08 |
| 2025-12-12 | $50,404,450.04 | $13,417,648.87 | $0.07 |
| 2025-12-13 | $49,340,205.04 | $11,828,315.97 | $0.07 |
| 2025-12-14 | $49,688,629.68 | $5,503,274.54 | $0.07 |
| 2025-12-15 | $46,710,062.01 | $9,799,185.87 | $0.07 |
| 2025-12-15 | $48,280,725.97 | $12,832,658.59 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
