• Cryptos 19147
  • Exchanges 1439
  • Market Cap $3.04T 3.63%
  • 24h Vol $132.20B
  • Dominance BTC 56.7% ETH 11.6%

Story Live Price Update & Market Capitalization

Story IP #133

$1.70 7.77% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Story current market price is $1.70 with a 24 hour trading volume of $20.77M. The total available supply of Story is 1.02B IP. It has secured Rank 133 in the cryptocurrency market with a marketcap of $578.77M. The IP price is 0.24% up in the last one hour.

The high price of the Story is $1.85 and low price is $1.69 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Story (IP)
Sell Story (IP)
Story Rank

133

Story Price

$1.70

Market Cap

$578.77M 7.73%

Fully Diluted Valuation

$1.74B

Trading Volume(24h)

$20.77M

Circulating Supply

339.51M IP

Total Supply

1.02B IP

Max Supply

(Not Available)

High(24h)

$1.85

Low(24h)

$1.69

All-time High

$14.78 88.44%
21 Sep 2025

All-time Low

$1.00 70.95%
14 Feb 2025

Cryptocurrency Story Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Story Historical Data Chart

1h

0.24%

24h

7.77%

7d

18.53%

14d

20.81%

30d

44.8%

60d

69.35%

200d

57.54%

1y

0%

No historical data available for .

Story Markets

Compare live prices of Story on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXIP/USDT $1.70$2,928,245
HTXIP/USDT $1.70$5,015,984
LBankIP/USDT $1.70$2,438,089
KuCoinIP/USDT $1.70$345,204
BybitIP/USDT $1.70$1,179,170
Coinbase ExchangeIP/USD $1.70$976,730
GateIP/USDT $1.70$741,102
BitMartIP/USDT $1.71$1,169,665
CoinWIP/USDT $1.70$1,560,298
OurbitIP/USDT $1.71$424,096
BitgetIP/USDT $1.70$246,584
MEXCIP/USDT $1.70$364,948
HotcoinIP/USDT $1.70$447,084
XT.COMIP/USDT $1.70$270,660
PhemexIP/USDT $1.70$195,438
WEEXIP/USDT $1.70$372,757
TapbitIP/USDT $1.70$119,622
MEXCIP/USDC $1.70$55,348
BitrueIP/USDT $1.71$90,943
CoinExIP/USDT $1.71$20,029
MEXCIP/BTC $1.70$25,364
MEXCIP/ETH $1.70$16,068
BitKanIP/USDT $1.70$238,122
BingXIP/USDT $1.70$266,732
KrakenIP/USD $1.71$61,993
LeveXIP/USDT $1.70$13,523
CEX.IOIP/USDT $1.71$64
BitvavoIP/EUR $1.70$78,699
BloFinIP/USDT $1.70$69,364
DigiFinexIP/USDT $1.71$1,020,302
CoinUp.ioIP/USDT $1.70$89
XBO.comIP/USDT $1.70$11,937
CEX.IOIP/USD $1.70$24
CEX.IOIP/USDC $1.71$19
WhiteBITIP/USDT $1.72$2,148,165
UpbitIP/KRW $1.72$1,438,998
BithumbIP/KRW $1.72$495,125
KoinparkIP/INR $1.66$10,175
CoinoneIP/KRW $1.71$14,277
OKXIP/USD $1.70$13,405
Crypto.com ExchangeIP/USD $1.69$1,684
CoinDCXIP/INR $1.76$1,016
KrakenIP/EUR $1.69$733
OKXIP/USDC $1.71$3
UpbitIP/BTC $1.77$54
UpbitIP/USDT $2.43$17

About Story

Story is a purpose-built layer 1 blockchain designed specifically to onramp intellectual property (IP) to the blockchain and make it programmable.Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.

Cryptocurrency Latest News & Updates

Ethereum price slips below $3K as ETH ETFs see three-day outflows

Ethereum price lost the key $3,000 psychological support as U.S. Ethereum ETFs recorded their third straight day of net outflows, as the broader market sentiment adopted a risk-averse sentiment. According to data from SoSoValue, the nine spot Ethereum ETFs recorded…...

Read More
Sberbank tests DeFi products as clients’ crypto appetite grows

Sberbank tests DeFi, tokenization and Ethereum-based products as rising client demand pushes Russia’s largest bank toward public blockchain integration. Sberbank, Russia’s largest bank, has confirmed it is testing multiple decentralized finance (DeFi) products as customer demand for crypto trading and…...

Read More
UK FCA launches consultation on proposed crypto rules

UK’s Financial Conduct Authority has kicked off a consultation on proposed crypto rules that would bring the industry under formal regulatory oversight by 2027. According to a Financial Times report, the FCA unveiled three consultation papers on Tuesday with the…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 56.7% ETH 11.6% USDT 6.1% BNB 3.9% XRP 3.7% USDC 2.6% SOL 2.3% TRX 0.9% STETH 0.8% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved 2025
Data provided by CoinGecko

BTC
$86,314.00
3.99%
ETH
$2,924.74
7.32%
USDT
$1.000
0.02%
BNB
$859.54
3.55%
XRP
$1.88
5.99%
USDC
$1.000
0%
SOL
$126.24
4.86%
TRX
$0.279
0.69%
STETH
$2,923.87
7.32%
DOGE
$0.129
6.04%
FIGR_HELOC
$1.03
1.88%
ADA
$0.381
5.66%
WBT
$57.68
4.24%
WSTETH
$3,572.78
7.26%
WBTC
$85,911.00
4.23%
BCH
$531.43
6.49%
WBETH
$3,172.66
7.3%
USDS
$1.000
0.03%
BSC-USD
$1.000
0%
LINK
$12.80
6.19%
WEETH
$3,169.23
7.26%
LEO
$9.24
0.51%
XMR
$414.35
1.36%
WETH
$2,924.40
7.26%
HYPE
$26.72
9.2%