DoubleZero 2Z #182
$0.109 4.23% (1d)
Market Overview
DoubleZero current market price is $0.109 with a 24 hour trading volume of $17.49M. The total available supply of DoubleZero is 10.00B 2Z with a maximum supply of 10.00B 2Z. It has secured Rank 182 in the cryptocurrency market with a marketcap of $379.84M. The 2Z price is 3.54% down in the last one hour.
The high price of the DoubleZero is $0.115 and low price is $0.108 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DoubleZero Rank
182
DoubleZero Price
$0.109
Market Cap
$379.84M 4.27%
Fully Diluted Valuation
$1.09B
Trading Volume(24h)
$17.49M
Circulating Supply
3.47B 2Z
Total Supply
10.00B 2Z
Max Supply
10.00B 2Z
High(24h)
$0.115
Low(24h)
$0.108
All-time High
$0.894 87.74%
02 Oct 2025
All-time Low
$0.102 7.86%
01 Dec 2025
Cryptocurrency DoubleZero Calculator
Want to convert more cryptocurrencies?
DoubleZero Historical Data Chart
1h
3.54%
24h
4.23%
7d
15.7%
14d
1.69%
30d
29.29%
60d
56.12%
200d
0%
1y
0%
DoubleZero Historical Data
Historical data of DoubleZero past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-02 | $2,100,464,805.55 | $1,320,383,108.42 | $0.60 |
| 2025-10-03 | $2,100,464,805.55 | $1,320,383,108.42 | $0.60 |
| 2025-10-04 | $1,823,125,177.38 | $543,674,680.61 | $0.53 |
| 2025-10-05 | $1,728,806,010.66 | $164,241,841.66 | $0.50 |
| 2025-10-06 | $1,710,637,218.47 | $165,289,561.38 | $0.49 |
| 2025-10-07 | $1,723,146,614.94 | $152,645,244.74 | $0.50 |
| 2025-10-08 | $1,514,321,224.93 | $155,009,330.95 | $0.44 |
| 2025-10-09 | $1,422,741,495.91 | $305,446,547.06 | $0.41 |
| 2025-10-10 | $1,260,447,207.96 | $495,222,501.04 | $0.36 |
| 2025-10-11 | $890,428,259.97 | $124,356,203.00 | $0.26 |
| 2025-10-12 | $895,788,935.85 | $91,510,943.93 | $0.26 |
| 2025-10-13 | $919,213,224.65 | $92,067,498.49 | $0.26 |
| 2025-10-14 | $984,550,615.15 | $121,883,982.51 | $0.28 |
| 2025-10-15 | $996,085,263.86 | $221,378,998.79 | $0.29 |
| 2025-10-16 | $904,854,461.79 | $861,726,940.01 | $0.26 |
| 2025-10-17 | $854,236,828.05 | $1,888,904,577.01 | $0.25 |
| 2025-10-18 | $796,000,220.21 | $43,457,355.14 | $0.23 |
| 2025-10-19 | $804,557,711.69 | $20,858,486.38 | $0.23 |
| 2025-10-20 | $821,904,551.44 | $29,127,879.71 | $0.24 |
| 2025-10-21 | $824,842,405.29 | $24,328,413.03 | $0.24 |
| 2025-10-22 | $893,652,134.79 | $87,000,533.49 | $0.26 |
| 2025-10-23 | $793,383,217.87 | $51,840,613.12 | $0.23 |
| 2025-10-24 | $811,407,618.65 | $25,132,238.40 | $0.23 |
| 2025-10-25 | $820,998,085.17 | $23,704,327.71 | $0.24 |
| 2025-10-26 | $836,535,218.59 | $15,098,468.14 | $0.24 |
| 2025-10-27 | $872,744,610.69 | $23,652,158.48 | $0.25 |
| 2025-10-28 | $795,540,564.60 | $17,438,985.17 | $0.23 |
| 2025-10-29 | $803,420,334.83 | $28,205,476.54 | $0.23 |
| 2025-10-30 | $762,110,789.87 | $24,992,225.60 | $0.22 |
| 2025-10-31 | $667,540,478.24 | $29,871,060.86 | $0.19 |
| 2025-11-01 | $631,597,907.82 | $22,300,000.69 | $0.18 |
| 2025-11-02 | $629,271,467.83 | $16,406,747.99 | $0.18 |
| 2025-11-03 | $603,756,036.27 | $14,849,140.32 | $0.17 |
| 2025-11-04 | $557,019,059.52 | $27,425,053.52 | $0.16 |
| 2025-11-05 | $553,011,773.11 | $31,566,472.60 | $0.16 |
| 2025-11-06 | $609,018,147.81 | $34,306,303.73 | $0.18 |
| 2025-11-07 | $548,618,488.20 | $26,630,493.43 | $0.16 |
| 2025-11-08 | $627,221,261.99 | $27,886,626.45 | $0.18 |
| 2025-11-09 | $659,775,880.29 | $46,499,168.92 | $0.19 |
| 2025-11-10 | $685,952,238.12 | $32,472,491.81 | $0.20 |
| 2025-11-11 | $665,636,756.10 | $27,175,190.58 | $0.19 |
| 2025-11-12 | $610,787,084.97 | $20,241,983.80 | $0.18 |
| 2025-11-13 | $579,746,388.88 | $19,481,099.77 | $0.17 |
| 2025-11-14 | $550,805,565.68 | $20,395,962.23 | $0.16 |
| 2025-11-15 | $523,460,120.70 | $35,972,826.32 | $0.15 |
| 2025-11-16 | $545,218,254.53 | $18,857,932.28 | $0.16 |
| 2025-11-17 | $514,620,761.82 | $32,533,520.51 | $0.15 |
| 2025-11-18 | $478,063,802.53 | $22,130,254.01 | $0.14 |
| 2025-11-19 | $483,306,435.88 | $24,019,082.69 | $0.14 |
| 2025-11-20 | $447,971,144.03 | $23,721,599.50 | $0.13 |
| 2025-11-21 | $419,949,616.56 | $19,761,422.04 | $0.12 |
| 2025-11-22 | $499,667,150.65 | $152,093,095.61 | $0.14 |
| 2025-11-23 | $448,773,655.62 | $78,604,399.87 | $0.13 |
| 2025-11-24 | $426,531,983.12 | $19,975,811.21 | $0.12 |
| 2025-11-25 | $420,654,871.71 | $15,879,650.48 | $0.12 |
| 2025-11-25 | $440,667,042.08 | $25,813,152.13 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
