• Cryptos 19125
  • Exchanges 1440
  • Market Cap $3.05T 0.56%
  • 24h Vol $130.46B
  • Dominance BTC 56.2% ETH 11.2%

Celo Live Price Update & Market Capitalization

Celo CELO #504

$0.124 4.65% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Celo current market price is $0.124 with a 24 hour trading volume of $12.30M. The total available supply of Celo is 1.00B CELO with a maximum supply of 1.00B CELO. It has secured Rank 504 in the cryptocurrency market with a marketcap of $73.12M. The CELO price is 5.81% down in the last one hour.

The high price of the Celo is $0.133 and low price is $0.125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Celo (CELO)
Sell Celo (CELO)
Celo Rank

504

Celo Price

$0.124

Market Cap

$73.12M 4.75%

Fully Diluted Valuation

$124.03M

Trading Volume(24h)

$12.30M

Circulating Supply

589.48M CELO

Total Supply

1.00B CELO

Max Supply

1.00B CELO

High(24h)

$0.133

Low(24h)

$0.125

All-time High

$9.82 98.72%
30 Aug 2021

All-time Low

$0.126 0.03%
18 Dec 2025

Cryptocurrency Celo Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Celo Historical Data Chart

1h

5.81%

24h

4.65%

7d

23.32%

14d

29.85%

30d

33.36%

60d

51.46%

200d

62.03%

1y

83.48%

No historical data available for .

Celo Markets

Compare live prices of Celo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCELO/USDT $0.123$933,077
PionexCELO/USDT $0.124$545,649
OKXCELO/USDT $0.123$551,898
BybitCELO/USDT $0.124$590,053
Uniswap V3 (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.125$1,683,166
XT.COMCELO/USDT $0.124$184,621
GateCELO/USDT $0.124$299,211
OurbitCELO/USDT $0.123$233,907
BYDFiCELO/USDT $0.124$200,074
LBankCELO/USDT $0.123$189,066
BitgetCELO/USDT $0.124$177,977
BitKanCELO/USDT $0.125$66,252
CoinUp.ioCELO/USDT $0.124$217,543
Velodrome Finance Slipstream (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.124$572,844
WEEXCELO/USDT $0.124$145,693
Velodrome Finance Slipstream (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.124$499,818
Uniswap V3 (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.123$317,913
LATOKENCELO/USDT $0.124$82,024
Uniswap V3 (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.125$245,705
BithumbCELO/KRW $0.125$144,112
BitvavoCELO/EUR $0.124$121,632
KrakenCELO/USD $0.124$158,350
BinanceCELO/TRY $0.123$32,411
BitDeltaCELO/USDT $0.125$34,926
BVOXCELO/USDT $0.124$21,890
KuCoinCELO/USDT $0.124$55,417
BittimeCELO/IDR $0.124$30,454
Uniswap V3 (Celo)0XD221812DE1BD094F35587EE8E174B07B6167D9AF/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.123$48,979
PhemexCELO/USDT $0.125$18,226
Coinbase ExchangeCGLD/USD $0.123$59,613
Ubeswap V30XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.123$45,262
CoinExCELO/USDT $0.125$2,634
TothemoonCELO/USDT $0.123$14,528
Ubeswap V20X471ECE3750DA237F93B8E339C536989B8978A438/0X918146359264C492BD6934071C6BD31C854EDBC3 $0.123$9,151
Uniswap V3 (Celo)0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.125$9,417
Uniswap V3 (Celo)0XE8537A3D056DA446677B9E9D6C5DB704EAAB4787/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.128$12,901
BitrueCELO/USDC $0.125$42,654
HTXCELO/USDT $0.124$1,650,056
KCEXCELO/USDT $0.125$170,085
WhiteBITCELO/USDT $0.125$926,477
DigiFinexCELO/USDT $0.124$52,438
TokoCryptoCELO/USDT $0.124$50
Nami ExchangeCELO/USDT $0.125$654
CoinCatchCELO/USDT $0.125$36,942
XBO.comCELO/USDT $0.125$3,803
CEX.IOCELO/USD $0.124$17
Uniswap V3 (Celo)0X8AC2901DD8A1F17A1A4768A6BA4C3751E3995B2D/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.123$16,312
CEX.IOCELO/USDT $0.125$16
Ubeswap V30X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.125$14,990
Uniswap V3 (Celo)0X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.125$14,585
Velodrome Finance Slipstream (Celo)0XD221812DE1BD094F35587EE8E174B07B6167D9AF/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.123$26,934
BinanceCELO/BTC $0.124$19,046
BitrueCELO/USDT $0.123$12,385
Uniswap V3 (Celo)0XC668583DCBDC9AE6FA3CE46462758188ADFDFC24/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.123$2,541
Sushiswap Celo0XE919F65739C26A42616B7B8EEDC6B5524D1E3AC4/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.125$792
Uniswap V3 (Celo)0X1D18D0386F51AB03E7E84E71BDA1681EBA865F1F/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.125$677
BigONECELO/USDT $0.126$954
Uniswap V3 (Celo)0X2E6C05F1F7D1F4EB9A088BF12257F1647682B754/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.125$73
Ubeswap V30X2E6C05F1F7D1F4EB9A088BF12257F1647682B754/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.125$100
KrakenCELO/EUR $0.129$683
KorbitCELO/KRW $0.129$177
Uniswap V3 (Celo)0X2DEF4285787D58A2F811AF24755A8150622F4361/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.121$39
Ubeswap V30X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.123$124
Ubeswap V30XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.123$82
Ubeswap V20X00BE915B9DCF56A3CBE739D9B9C202CA692409EC/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.124$10
UpbitCELO/KRW $0.125$534,214
BTCCCELO/USDT $0.124$161,863
Ubeswap V30X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.123$104,626
Ubeswap V30X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.125$58,754
Uniswap V3 (Celo)0XFAEA5F3404BBA20D3CC2F8C4B0A888F55A3C7313/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.123$28,353
Uniswap V3 (Celo)0X456A3D042C0DBD3DB53D5489E98DFB038553B0D0/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.128$8,767
Ubeswap V20XE273AD7EE11DCFAA87383AD5977EE1504AC07568/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.126$2,009
IndodaxCELO/IDR $0.123$610
Uniswap V3 (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.125$147
CoinDCXCELO/INR $0.129$612
Uniswap V3 (Celo)0X66803FB87ABD4AAC3CBB3FAD7C3AA01F6F3FB207/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.124$8
Binance USCELO/USDT $0.125$84
Uniswap V3 (Celo)0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.128$59,340
Ubeswap V20X765DE816845861E75A25FCA122BB6898B8B1282A/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.127$2,033
Ubeswap V20XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.123$130
Ubeswap V20XACFFAE8E57EC6E394EB1B41939A8CF7892DBDC51/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.123$288
Velodrome Finance Slipstream (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.127$488
CoinoneCELO/KRW $0.130$725
Velodrome Finance Slipstream (Celo)0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.127$395
ChangeNOWCELO/BTC $0.119$67
ZebPayCELO/INR $0.129$5
OKXCELO/USD $0.128$3
Uniswap V3 (Celo)0X2B9018CEB303D540BBF08DE8E7DE64FDDD63396C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.161$832
Carbon DeFi (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE $0.137$23
Ubeswap V30X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.129$25
Ubeswap V20X17700282592D6917F6A73D0BF8ACCF4D578C131E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.154$2
WOO XCELO/USDT $0.128$18
UpbitCELO/BTC $0.127$5
Carbon DeFi (Celo)0XD221812DE1BD094F35587EE8E174B07B6167D9AF/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE $0.132$15
Carbon DeFi (Celo)0X8AC2901DD8A1F17A1A4768A6BA4C3751E3995B2D/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE $0.136$11
Upbit Indonesia CELO/BTC $0.127$5
Ubeswap V20X73A210637F6F6B7005512677BA6B3C96BB4AA44B/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.132$1
GiottusCELO/USDT $0.131$13
HitBTCCELO/USDT $0.139$0
FMFW.ioCELO/USDT $0.139$0

About Celo

Celo is an emerging Ethereum Layer-2 designed to make blockchain technology accessible to all. With its focus on scalability, low fees, and ease of use, Celo is ideal for building blockchain products that reach millions of users around the globe.

Cryptocurrency Latest News & Updates

Ethereum price loses $3,000 psychological support, raising capitulation risk

Ethereum price breaks below the $3,000 psychological level and the point of control, increasing the risk of capitulation as bearish structure and downside liquidity targets remain intact....

Read More
XRP price forecast: A drop below $2 will exacerbate investor concerns; participation in the Arc Miner project offers stable returns

Investors turn to Arc Miner cloud mining to secure fixed hashrate rewards amid volatile crypto prices. The price of XRP has fallen below the key $2 level, triggering further concerns about its short-term trend. From a technical perspective, multiple momentum…...

Read More
Fartcoin price bulls lose key support as Solana meme coin drops below $0.30

Fartcoin price declined approximately 20% in the past 24 hours as Solana-based meme coins faced renewed selling pressure, according to market data. Fartcoin (FART) price dropped below $0.30, extending a longer-term decline that has seen the asset lose 68% over…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 56.2% ETH 11.2% USDT 6.1% BNB 3.7% XRP 3.7% USDC 2.5% SOL 2.3% TRX 0.9% STETH 0.8% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved 2025
Data provided by CoinGecko

BTC
$86,033.00
0.84%
ETH
$2,828.18
1.22%
USDT
$1.000
0.02%
BNB
$827.32
2.41%
XRP
$1.86
1.53%
USDC
$1.00
0.02%
SOL
$122.03
1.58%
TRX
$0.280
0.14%
STETH
$2,826.97
1.26%
DOGE
$0.123
3.73%
FIGR_HELOC
$1.00
3.33%
ADA
$0.354
5.06%
WBT
$57.35
2.44%
BCH
$560.39
1.46%
WSTETH
$3,455.36
1.3%
WBTC
$85,710.00
0.87%
WBETH
$3,070.62
1.26%
USDS
$1.000
0.06%
BSC-USD
$1.00
0.12%
WEETH
$3,065.04
1.22%
LINK
$12.08
2.66%
XMR
$421.42
1.89%
WETH
$2,825.50
1.3%
XLM
$0.208
1.72%
USDE
$0.999
0.07%