AWE Network AWE #405
$0.0554 1.37% (1d)
Market Overview
AWE Network current market price is $0.0554 with a 24 hour trading volume of $4,669.22K. The total available supply of AWE Network is 1.94B AWE with a maximum supply of 2.00B AWE. It has secured Rank 405 in the cryptocurrency market with a marketcap of $107.71M. The AWE price is 0.29% down in the last one hour.
The high price of the AWE Network is $0.0562 and low price is $0.0531 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AWE Network Rank
405
AWE Network Price
$0.0554
Market Cap
$107.71M 1.17%
Fully Diluted Valuation
$107.71M
Trading Volume(24h)
$4,669.22K
Circulating Supply
1.94B AWE
Total Supply
1.94B AWE
Max Supply
2.00B AWE
High(24h)
$0.0562
Low(24h)
$0.0531
All-time High
$0.270 79.51%
06 Oct 2021
All-time Low
$0.006467 755.85%
01 Oct 2019
Cryptocurrency AWE Network Calculator
Want to convert more cryptocurrencies?
AWE Network Historical Data Chart
1h
0.29%
24h
1.37%
7d
2.75%
14d
1.98%
30d
15.18%
60d
26.31%
200d
3.51%
1y
7.76%
AWE Network Historical Data
Historical data of AWE Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-13 | $103,117,467.29 | $13,706,267.06 | $0.05 |
| 2024-12-14 | $110,864,809.56 | $34,268,319.78 | $0.06 |
| 2024-12-15 | $104,040,593.70 | $16,020,545.12 | $0.05 |
| 2024-12-16 | $105,368,243.65 | $8,181,469.71 | $0.05 |
| 2024-12-17 | $100,303,856.32 | $7,964,201.43 | $0.05 |
| 2024-12-18 | $95,028,953.32 | $4,241,945.33 | $0.05 |
| 2024-12-19 | $89,547,475.45 | $10,362,047.10 | $0.05 |
| 2024-12-20 | $87,175,831.15 | $7,913,689.93 | $0.04 |
| 2024-12-21 | $90,391,468.22 | $9,992,361.29 | $0.05 |
| 2024-12-22 | $89,358,043.32 | $6,881,151.81 | $0.05 |
| 2024-12-23 | $93,067,390.26 | $6,244,487.88 | $0.05 |
| 2024-12-24 | $95,335,293.72 | $4,850,231.71 | $0.05 |
| 2024-12-25 | $96,515,212.98 | $4,112,453.86 | $0.05 |
| 2024-12-26 | $102,765,162.85 | $27,702,054.52 | $0.05 |
| 2024-12-27 | $108,025,315.08 | $34,864,449.12 | $0.06 |
| 2024-12-28 | $106,780,158.24 | $16,357,334.54 | $0.05 |
| 2024-12-29 | $105,946,628.83 | $7,342,899.13 | $0.05 |
| 2024-12-30 | $112,842,460.13 | $90,648,255.58 | $0.06 |
| 2024-12-31 | $104,960,882.54 | $12,996,756.92 | $0.05 |
| 2025-01-01 | $123,653,476.14 | $193,965,001.13 | $0.06 |
| 2025-01-02 | $113,058,361.17 | $17,436,834.04 | $0.06 |
| 2025-01-03 | $112,892,067.17 | $7,727,332.05 | $0.06 |
| 2025-01-04 | $117,900,345.17 | $15,332,596.51 | $0.06 |
| 2025-01-05 | $131,993,377.49 | $92,829,007.75 | $0.07 |
| 2025-01-06 | $129,211,000.55 | $28,364,370.22 | $0.07 |
| 2025-01-07 | $135,733,081.88 | $41,323,038.48 | $0.07 |
| 2025-01-08 | $140,609,445.56 | $16,857,562.62 | $0.07 |
| 2025-01-09 | $138,564,313.35 | $21,150,483.06 | $0.07 |
| 2025-01-10 | $143,540,082.71 | $12,675,199.64 | $0.07 |
| 2025-01-11 | $133,077,120.57 | $8,256,464.56 | $0.07 |
| 2025-01-12 | $138,769,774.78 | $7,476,806.80 | $0.07 |
| 2025-01-13 | $151,281,993.01 | $42,785,810.16 | $0.08 |
| 2025-01-14 | $131,025,066.56 | $13,909,002.24 | $0.07 |
| 2025-01-15 | $148,142,439.20 | $11,751,225.92 | $0.08 |
| 2025-01-16 | $147,447,372.32 | $127,508,267.06 | $0.08 |
| 2025-01-17 | $146,308,730.73 | $29,791,579.73 | $0.08 |
| 2025-01-18 | $147,519,607.69 | $27,499,607.86 | $0.08 |
| 2025-01-19 | $135,686,313.17 | $13,933,620.41 | $0.07 |
| 2025-01-20 | $134,006,262.46 | $20,735,336.69 | $0.07 |
| 2025-01-21 | $139,946,139.69 | $20,593,010.73 | $0.07 |
| 2025-01-22 | $153,048,376.90 | $48,336,965.21 | $0.08 |
| 2025-01-23 | $165,828,706.88 | $53,854,129.83 | $0.09 |
| 2025-01-24 | $178,918,448.60 | $86,328,279.86 | $0.09 |
| 2025-01-25 | $174,997,995.70 | $23,359,119.81 | $0.09 |
| 2025-01-26 | $280,083,989.00 | $227,660,876.61 | $0.14 |
| 2025-01-27 | $188,682,558.26 | $198,820,442.23 | $0.10 |
| 2025-01-28 | $166,072,746.16 | $45,795,391.00 | $0.09 |
| 2025-01-29 | $154,850,978.93 | $49,775,874.71 | $0.08 |
| 2025-01-30 | $156,402,407.94 | $29,723,567.71 | $0.08 |
| 2025-01-31 | $155,529,178.69 | $17,831,276.55 | $0.08 |
| 2025-02-01 | $146,158,852.71 | $17,235,538.62 | $0.08 |
| 2025-02-02 | $133,990,145.15 | $16,503,485.95 | $0.07 |
| 2025-02-03 | $116,767,786.06 | $13,095,856.40 | $0.06 |
| 2025-02-04 | $118,734,443.85 | $19,164,191.26 | $0.06 |
| 2025-02-05 | $114,402,409.45 | $13,716,132.21 | $0.06 |
| 2025-02-06 | $118,794,260.94 | $25,526,077.94 | $0.06 |
| 2025-02-07 | $134,500,327.82 | $52,121,841.99 | $0.07 |
| 2025-02-08 | $155,799,444.21 | $62,474,134.48 | $0.08 |
| 2025-02-09 | $143,140,572.85 | $30,579,248.01 | $0.07 |
| 2025-02-10 | $131,710,387.86 | $22,414,522.07 | $0.07 |
| 2025-02-11 | $148,116,479.85 | $37,481,485.69 | $0.08 |
| 2025-02-12 | $154,376,902.71 | $23,053,398.90 | $0.08 |
| 2025-02-13 | $156,945,113.17 | $21,462,768.30 | $0.08 |
| 2025-02-14 | $170,725,989.44 | $34,107,468.52 | $0.09 |
| 2025-02-15 | $170,838,574.64 | $34,584,090.33 | $0.09 |
| 2025-02-16 | $191,940,135.81 | $34,351,801.55 | $0.10 |
| 2025-02-17 | $177,479,090.18 | $40,016,406.63 | $0.09 |
| 2025-02-18 | $174,727,623.45 | $20,702,239.57 | $0.09 |
| 2025-02-19 | $170,841,363.61 | $20,589,676.82 | $0.09 |
| 2025-02-20 | $168,187,801.99 | $12,659,232.41 | $0.09 |
| 2025-02-21 | $178,335,933.31 | $23,463,371.14 | $0.09 |
| 2025-02-22 | $190,452,621.79 | $41,175,740.98 | $0.10 |
| 2025-02-23 | $195,121,986.36 | $29,392,084.55 | $0.10 |
| 2025-02-24 | $218,683,402.02 | $46,953,941.66 | $0.11 |
| 2025-02-25 | $188,599,389.90 | $106,670,925.30 | $0.10 |
| 2025-02-26 | $198,209,673.91 | $37,836,836.84 | $0.10 |
| 2025-02-27 | $226,033,791.91 | $44,904,650.75 | $0.12 |
| 2025-02-28 | $238,107,289.25 | $133,458,335.75 | $0.12 |
| 2025-03-01 | $231,400,425.46 | $68,498,972.55 | $0.12 |
| 2025-03-02 | $220,046,621.45 | $20,591,964.45 | $0.11 |
| 2025-03-03 | $208,486,907.29 | $86,015,767.64 | $0.11 |
| 2025-03-04 | $197,750,752.32 | $36,266,384.93 | $0.10 |
| 2025-03-05 | $164,313,391.36 | $62,271,899.77 | $0.08 |
| 2025-03-06 | $156,736,484.42 | $24,506,459.49 | $0.08 |
| 2025-03-07 | $148,758,347.64 | $20,838,512.81 | $0.08 |
| 2025-03-08 | $143,765,346.53 | $24,721,479.28 | $0.07 |
| 2025-03-09 | $157,862,943.10 | $35,561,195.89 | $0.08 |
| 2025-03-10 | $133,619,602.02 | $27,077,932.73 | $0.07 |
| 2025-03-11 | $122,331,786.63 | $20,491,925.47 | $0.06 |
| 2025-03-12 | $124,360,676.24 | $16,857,522.72 | $0.06 |
| 2025-03-13 | $119,487,454.05 | $13,370,559.22 | $0.06 |
| 2025-03-14 | $111,092,263.99 | $25,442,602.26 | $0.06 |
| 2025-03-15 | $116,347,451.15 | $39,188,238.28 | $0.06 |
| 2025-03-16 | $113,193,878.86 | $21,574,938.68 | $0.06 |
| 2025-03-17 | $105,404,840.55 | $23,620,724.29 | $0.05 |
| 2025-03-18 | $106,879,992.06 | $20,119,449.54 | $0.05 |
| 2025-03-19 | $101,715,533.92 | $32,646,012.33 | $0.05 |
| 2025-03-20 | $101,759,569.58 | $24,397,441.69 | $0.05 |
| 2025-03-21 | $99,123,880.17 | $15,746,804.89 | $0.05 |
| 2025-03-22 | $96,119,331.38 | $10,015,999.97 | $0.05 |
| 2025-03-23 | $92,504,826.71 | $12,537,495.61 | $0.05 |
| 2025-03-24 | $90,813,570.67 | $28,642,614.17 | $0.05 |
| 2025-03-25 | $93,080,851.11 | $22,605,268.59 | $0.05 |
| 2025-03-26 | $92,782,945.40 | $12,263,704.32 | $0.05 |
| 2025-03-27 | $92,240,161.59 | $12,615,745.39 | $0.05 |
| 2025-03-28 | $103,243,701.15 | $185,169,361.19 | $0.05 |
| 2025-03-29 | $91,270,362.44 | $21,114,375.97 | $0.05 |
| 2025-03-30 | $83,866,444.82 | $9,918,326.09 | $0.04 |
| 2025-03-31 | $83,652,541.15 | $14,914,105.81 | $0.04 |
| 2025-04-01 | $80,058,673.49 | $7,730,069.70 | $0.04 |
| 2025-04-02 | $78,892,672.43 | $7,352,044.97 | $0.04 |
| 2025-04-03 | $70,712,353.14 | $12,318,139.21 | $0.04 |
| 2025-04-04 | $71,897,914.16 | $8,279,224.23 | $0.04 |
| 2025-04-05 | $71,651,912.25 | $6,280,429.13 | $0.04 |
| 2025-04-06 | $73,842,990.02 | $12,543,257.91 | $0.04 |
| 2025-04-07 | $67,405,642.45 | $19,707,344.82 | $0.03 |
| 2025-04-08 | $65,625,672.55 | $12,568,330.32 | $0.03 |
| 2025-04-09 | $65,800,524.58 | $32,046,650.66 | $0.03 |
| 2025-04-10 | $78,893,493.81 | $42,335,999.25 | $0.04 |
| 2025-04-11 | $88,263,183.35 | $33,089,661.36 | $0.05 |
| 2025-04-12 | $82,507,316.12 | $12,263,780.57 | $0.04 |
| 2025-04-13 | $81,576,990.48 | $9,162,786.76 | $0.04 |
| 2025-04-14 | $76,633,981.45 | $11,709,853.60 | $0.04 |
| 2025-04-15 | $74,757,609.88 | $7,385,577.62 | $0.04 |
| 2025-04-16 | $78,742,063.39 | $14,850,787.60 | $0.04 |
| 2025-04-17 | $86,098,459.20 | $25,346,539.89 | $0.04 |
| 2025-04-18 | $84,029,225.48 | $17,918,883.66 | $0.04 |
| 2025-04-19 | $84,555,600.65 | $11,913,791.46 | $0.04 |
| 2025-04-20 | $87,788,673.37 | $15,970,861.19 | $0.05 |
| 2025-04-21 | $84,878,312.37 | $23,280,360.31 | $0.04 |
| 2025-04-22 | $81,474,066.80 | $9,313,595.12 | $0.04 |
| 2025-04-23 | $83,000,253.44 | $15,286,522.29 | $0.04 |
| 2025-04-24 | $101,244,005.77 | $146,733,934.11 | $0.05 |
| 2025-04-25 | $103,614,754.91 | $53,174,788.45 | $0.05 |
| 2025-04-26 | $104,417,806.84 | $44,662,782.36 | $0.05 |
| 2025-04-27 | $108,712,704.18 | $54,173,773.66 | $0.06 |
| 2025-04-28 | $105,919,418.82 | $15,332,143.48 | $0.05 |
| 2025-04-29 | $107,366,448.90 | $12,215,058.07 | $0.06 |
| 2025-04-30 | $102,977,996.30 | $13,006,859.37 | $0.05 |
| 2025-05-01 | $109,431,048.57 | $18,398,444.00 | $0.06 |
| 2025-05-02 | $109,326,115.84 | $13,470,937.96 | $0.06 |
| 2025-05-03 | $111,039,984.97 | $10,270,549.90 | $0.06 |
| 2025-05-04 | $116,098,974.96 | $19,740,300.16 | $0.06 |
| 2025-05-05 | $136,236,862.17 | $167,250,636.94 | $0.07 |
| 2025-05-06 | $143,199,341.41 | $48,902,062.00 | $0.07 |
| 2025-05-07 | $125,893,952.79 | $36,545,308.19 | $0.06 |
| 2025-05-08 | $152,141,854.07 | $205,873,426.57 | $0.08 |
| 2025-05-09 | $146,444,067.68 | $72,694,963.05 | $0.08 |
| 2025-05-10 | $150,896,118.23 | $113,036,602.00 | $0.08 |
| 2025-05-11 | $149,880,220.16 | $22,081,527.54 | $0.08 |
| 2025-05-12 | $142,933,677.63 | $16,727,338.26 | $0.07 |
| 2025-05-13 | $139,531,444.24 | $23,180,225.03 | $0.07 |
| 2025-05-14 | $141,613,606.20 | $16,694,617.12 | $0.07 |
| 2025-05-15 | $147,843,330.93 | $41,563,118.87 | $0.08 |
| 2025-05-16 | $136,454,389.72 | $23,278,085.70 | $0.07 |
| 2025-05-17 | $134,209,374.25 | $11,673,369.47 | $0.07 |
| 2025-05-18 | $133,034,184.74 | $5,599,480.46 | $0.07 |
| 2025-05-19 | $136,439,727.51 | $18,912,205.71 | $0.07 |
| 2025-05-20 | $135,840,709.79 | $17,034,866.40 | $0.07 |
| 2025-05-21 | $133,170,733.28 | $3,219,006.19 | $0.07 |
| 2025-05-22 | $130,296,952.51 | $34,545,893.45 | $0.07 |
| 2025-05-23 | $130,296,952.51 | $29,029,294.11 | $0.07 |
| 2025-05-24 | $130,296,952.51 | $8,543,846.69 | $0.06 |
| 2025-05-25 | $130,296,952.51 | $7,604,880.06 | $0.07 |
| 2025-05-26 | $130,296,952.51 | $6,864,845.38 | $0.06 |
| 2025-05-27 | $130,296,952.51 | $6,403,546.06 | $0.07 |
| 2025-05-28 | $130,296,952.51 | $10,986,432.43 | $0.07 |
| 2025-05-29 | $130,296,952.51 | $9,292,858.42 | $0.06 |
| 2025-05-30 | $130,296,952.51 | $6,932,172.61 | $0.06 |
| 2025-05-31 | $130,296,952.51 | $11,188,260.16 | $0.06 |
| 2025-06-01 | $130,296,952.51 | $12,515,449.34 | $0.06 |
| 2025-06-02 | $130,296,952.51 | $16,589,386.56 | $0.06 |
| 2025-06-03 | $130,296,952.51 | $24,883,055.03 | $0.07 |
| 2025-06-04 | $130,296,952.51 | $16,112,592.65 | $0.06 |
| 2025-06-05 | $130,296,952.51 | $14,582,971.47 | $0.07 |
| 2025-06-06 | $130,296,952.51 | $19,694,364.75 | $0.05 |
| 2025-06-07 | $130,296,952.51 | $9,965,215.87 | $0.05 |
| 2025-06-08 | $130,296,952.51 | $9,246,365.14 | $0.05 |
| 2025-06-09 | $130,296,952.51 | $6,189,487.43 | $0.05 |
| 2025-06-10 | $130,296,952.51 | $20,288,136.10 | $0.05 |
| 2025-06-11 | $130,296,952.51 | $11,713,180.58 | $0.05 |
| 2025-06-12 | $130,296,952.51 | $7,438,155.91 | $0.05 |
| 2025-06-13 | $130,296,952.51 | $10,612,207.01 | $0.05 |
| 2025-06-14 | $130,296,952.51 | $7,776,138.03 | $0.05 |
| 2025-06-15 | $130,296,952.51 | $4,849,646.15 | $0.05 |
| 2025-06-16 | $130,296,952.51 | $3,177,659.34 | $0.05 |
| 2025-06-17 | $130,296,952.51 | $6,151,925.42 | $0.05 |
| 2025-06-18 | $130,296,952.51 | $5,534,446.22 | $0.05 |
| 2025-06-19 | $130,296,952.51 | $3,793,968.30 | $0.05 |
| 2025-06-20 | $99,816,839.16 | $3,399,738.74 | $0.05 |
| 2025-06-21 | $103,261,851.96 | $11,158,950.34 | $0.05 |
| 2025-06-22 | $99,767,621.88 | $4,436,747.25 | $0.05 |
| 2025-06-23 | $98,761,159.73 | $3,757,781.15 | $0.05 |
| 2025-06-24 | $106,784,157.94 | $3,945,981.62 | $0.05 |
| 2025-06-25 | $107,255,870.25 | $3,649,711.76 | $0.06 |
| 2025-06-26 | $112,373,373.47 | $5,263,544.44 | $0.06 |
| 2025-06-27 | $108,174,999.13 | $4,725,004.50 | $0.06 |
| 2025-06-28 | $106,020,115.69 | $5,111,009.34 | $0.05 |
| 2025-06-29 | $107,803,666.62 | $2,706,759.24 | $0.06 |
| 2025-06-30 | $110,451,474.16 | $5,099,167.36 | $0.06 |
| 2025-07-01 | $107,940,502.06 | $5,126,988.35 | $0.06 |
| 2025-07-02 | $106,140,103.52 | $5,351,118.51 | $0.05 |
| 2025-07-03 | $122,335,317.35 | $91,484,700.37 | $0.06 |
| 2025-07-04 | $119,357,944.70 | $105,188,649.96 | $0.06 |
| 2025-07-05 | $115,877,349.47 | $29,545,428.90 | $0.06 |
| 2025-07-06 | $111,788,994.46 | $7,389,689.25 | $0.06 |
| 2025-07-07 | $109,614,726.76 | $7,856,712.66 | $0.06 |
| 2025-07-08 | $106,920,276.30 | $6,922,627.15 | $0.06 |
| 2025-07-09 | $108,884,093.50 | $5,562,920.15 | $0.06 |
| 2025-07-10 | $110,267,924.45 | $3,644,712.17 | $0.06 |
| 2025-07-11 | $111,008,542.44 | $6,021,051.81 | $0.06 |
| 2025-07-12 | $110,298,754.59 | $8,814,679.86 | $0.06 |
| 2025-07-13 | $110,161,006.46 | $14,451,018.51 | $0.06 |
| 2025-07-14 | $115,617,366.76 | $8,001,848.74 | $0.06 |
| 2025-07-15 | $113,060,865.60 | $13,503,749.04 | $0.06 |
| 2025-07-16 | $117,101,253.88 | $10,498,853.77 | $0.06 |
| 2025-07-17 | $115,835,933.47 | $5,212,145.60 | $0.06 |
| 2025-07-18 | $115,428,503.05 | $6,659,208.60 | $0.06 |
| 2025-07-19 | $113,520,937.05 | $6,416,408.30 | $0.06 |
| 2025-07-20 | $112,558,165.82 | $3,993,586.08 | $0.06 |
| 2025-07-21 | $115,341,754.75 | $9,144,806.29 | $0.06 |
| 2025-07-22 | $116,211,430.65 | $10,722,095.11 | $0.06 |
| 2025-07-23 | $118,723,771.14 | $9,855,490.09 | $0.06 |
| 2025-07-24 | $114,643,812.67 | $49,933,439.69 | $0.06 |
| 2025-07-25 | $116,997,995.70 | $47,120,335.61 | $0.06 |
| 2025-07-26 | $112,596,801.24 | $11,914,241.17 | $0.06 |
| 2025-07-27 | $112,340,383.22 | $5,237,395.05 | $0.06 |
| 2025-07-28 | $113,221,798.31 | $3,866,140.94 | $0.06 |
| 2025-07-29 | $105,657,733.23 | $6,809,015.71 | $0.05 |
| 2025-07-30 | $102,819,778.90 | $15,296,291.87 | $0.05 |
| 2025-07-31 | $102,978,024.05 | $6,283,114.93 | $0.05 |
| 2025-08-01 | $99,561,862.15 | $6,331,759.78 | $0.05 |
| 2025-08-02 | $97,220,102.96 | $6,150,538.97 | $0.05 |
| 2025-08-03 | $95,573,076.60 | $4,844,701.19 | $0.05 |
| 2025-08-04 | $97,222,381.36 | $3,521,000.37 | $0.05 |
| 2025-08-05 | $109,197,518.41 | $56,258,099.38 | $0.06 |
| 2025-08-06 | $102,697,279.57 | $7,894,669.19 | $0.05 |
| 2025-08-07 | $102,480,496.96 | $4,847,337.56 | $0.05 |
| 2025-08-08 | $108,739,337.67 | $19,827,197.42 | $0.06 |
| 2025-08-09 | $113,426,042.37 | $12,105,773.94 | $0.06 |
| 2025-08-10 | $113,232,115.17 | $12,519,898.34 | $0.06 |
| 2025-08-11 | $111,815,254.35 | $3,939,213.26 | $0.06 |
| 2025-08-12 | $104,411,795.09 | $7,102,656.23 | $0.05 |
| 2025-08-13 | $106,458,465.31 | $6,842,425.98 | $0.05 |
| 2025-08-14 | $105,972,075.94 | $5,309,854.87 | $0.05 |
| 2025-08-15 | $99,168,116.28 | $10,181,930.96 | $0.05 |
| 2025-08-16 | $99,871,953.61 | $7,641,744.21 | $0.05 |
| 2025-08-17 | $99,199,837.41 | $10,090,358.42 | $0.05 |
| 2025-08-18 | $99,630,671.29 | $4,600,901.66 | $0.05 |
| 2025-08-19 | $100,728,027.22 | $15,879,333.17 | $0.05 |
| 2025-08-20 | $95,861,761.02 | $9,574,539.86 | $0.05 |
| 2025-08-21 | $101,216,982.82 | $10,862,724.50 | $0.05 |
| 2025-08-22 | $97,026,369.08 | $8,064,386.49 | $0.05 |
| 2025-08-23 | $101,835,708.82 | $6,839,622.59 | $0.05 |
| 2025-08-24 | $100,831,652.74 | $5,272,696.70 | $0.05 |
| 2025-08-25 | $100,511,049.32 | $6,768,485.93 | $0.05 |
| 2025-08-26 | $95,165,728.70 | $5,701,961.18 | $0.05 |
| 2025-08-27 | $97,050,958.46 | $4,440,534.75 | $0.05 |
| 2025-08-28 | $97,079,197.98 | $5,043,523.66 | $0.05 |
| 2025-08-29 | $100,025,733.58 | $5,513,460.87 | $0.05 |
| 2025-08-30 | $96,463,170.05 | $6,759,700.96 | $0.05 |
| 2025-08-31 | $97,202,533.97 | $2,954,949.74 | $0.05 |
| 2025-09-01 | $95,954,438.70 | $2,214,465.06 | $0.05 |
| 2025-09-02 | $92,800,856.31 | $14,400,296.13 | $0.05 |
| 2025-09-03 | $96,470,633.88 | $9,453,312.30 | $0.05 |
| 2025-09-04 | $100,732,452.69 | $13,388,883.95 | $0.05 |
| 2025-09-05 | $100,742,167.42 | $22,110,872.37 | $0.05 |
| 2025-09-06 | $99,526,865.81 | $21,883,269.99 | $0.05 |
| 2025-09-07 | $98,853,961.37 | $5,124,532.46 | $0.05 |
| 2025-09-08 | $99,225,390.77 | $3,614,203.16 | $0.05 |
| 2025-09-09 | $100,594,340.18 | $5,492,122.08 | $0.05 |
| 2025-09-10 | $100,641,025.83 | $8,121,072.64 | $0.05 |
| 2025-09-11 | $101,506,489.87 | $7,381,487.05 | $0.05 |
| 2025-09-12 | $107,368,226.21 | $42,899,463.48 | $0.06 |
| 2025-09-13 | $120,680,778.97 | $101,358,155.80 | $0.06 |
| 2025-09-14 | $123,013,801.75 | $15,516,111.67 | $0.06 |
| 2025-09-15 | $137,884,382.82 | $105,291,042.54 | $0.07 |
| 2025-09-16 | $139,166,450.34 | $41,826,992.49 | $0.07 |
| 2025-09-17 | $139,712,304.71 | $30,566,613.58 | $0.07 |
| 2025-09-18 | $135,456,397.34 | $9,710,945.14 | $0.07 |
| 2025-09-19 | $144,877,408.52 | $28,218,679.71 | $0.07 |
| 2025-09-20 | $144,809,391.36 | $31,135,412.80 | $0.07 |
| 2025-09-21 | $156,583,809.76 | $38,639,640.69 | $0.08 |
| 2025-09-22 | $158,327,772.29 | $22,671,644.95 | $0.08 |
| 2025-09-23 | $152,913,324.90 | $31,083,530.56 | $0.08 |
| 2025-09-24 | $170,492,727.32 | $28,383,039.12 | $0.09 |
| 2025-09-25 | $206,782,340.32 | $56,464,491.18 | $0.11 |
| 2025-09-26 | $178,626,475.66 | $97,631,088.12 | $0.09 |
| 2025-09-27 | $200,620,987.47 | $145,138,846.26 | $0.10 |
| 2025-09-28 | $207,155,976.73 | $21,413,913.40 | $0.11 |
| 2025-09-29 | $224,286,705.82 | $21,816,201.54 | $0.12 |
| 2025-09-30 | $236,471,849.72 | $30,496,002.34 | $0.12 |
| 2025-10-01 | $228,523,378.82 | $20,999,703.75 | $0.12 |
| 2025-10-02 | $228,222,534.65 | $16,396,075.76 | $0.12 |
| 2025-10-03 | $201,266,916.94 | $31,041,398.30 | $0.10 |
| 2025-10-04 | $200,073,542.94 | $21,385,493.97 | $0.10 |
| 2025-10-05 | $213,236,371.59 | $29,674,527.14 | $0.11 |
| 2025-10-06 | $203,440,961.93 | $11,145,393.18 | $0.10 |
| 2025-10-07 | $200,845,690.62 | $16,263,914.46 | $0.10 |
| 2025-10-08 | $196,877,955.50 | $10,200,002.66 | $0.10 |
| 2025-10-09 | $193,183,263.54 | $10,851,506.10 | $0.10 |
| 2025-10-10 | $186,570,290.71 | $6,899,229.61 | $0.10 |
| 2025-10-11 | $163,067,815.60 | $23,787,799.60 | $0.08 |
| 2025-10-12 | $166,199,453.25 | $14,937,697.07 | $0.09 |
| 2025-10-13 | $174,986,437.95 | $10,587,199.44 | $0.09 |
| 2025-10-14 | $181,860,758.50 | $10,317,748.05 | $0.09 |
| 2025-10-15 | $174,266,299.62 | $15,169,453.89 | $0.09 |
| 2025-10-16 | $164,659,299.74 | $8,367,409.74 | $0.08 |
| 2025-10-17 | $154,444,373.13 | $10,576,526.69 | $0.08 |
| 2025-10-18 | $144,591,609.44 | $14,715,706.09 | $0.07 |
| 2025-10-19 | $144,958,755.09 | $5,814,105.74 | $0.07 |
| 2025-10-20 | $145,932,422.06 | $8,944,227.15 | $0.07 |
| 2025-10-21 | $146,939,835.43 | $6,355,577.42 | $0.08 |
| 2025-10-22 | $141,868,060.37 | $10,148,298.47 | $0.07 |
| 2025-10-23 | $137,392,502.76 | $8,135,012.55 | $0.07 |
| 2025-10-24 | $145,796,400.00 | $9,163,993.43 | $0.08 |
| 2025-10-25 | $147,537,926.22 | $9,753,805.55 | $0.08 |
| 2025-10-26 | $143,579,053.18 | $5,760,282.00 | $0.07 |
| 2025-10-27 | $151,558,141.64 | $6,017,564.83 | $0.08 |
| 2025-10-28 | $150,045,797.50 | $7,360,931.55 | $0.08 |
| 2025-10-29 | $142,389,489.24 | $4,875,827.78 | $0.07 |
| 2025-10-30 | $141,257,821.51 | $5,402,398.25 | $0.07 |
| 2025-10-31 | $131,362,583.79 | $5,300,828.51 | $0.07 |
| 2025-11-01 | $132,710,952.18 | $4,781,276.05 | $0.07 |
| 2025-11-02 | $141,408,887.50 | $4,349,780.65 | $0.07 |
| 2025-11-03 | $139,355,747.26 | $4,045,607.45 | $0.07 |
| 2025-11-04 | $125,563,491.72 | $8,802,125.69 | $0.06 |
| 2025-11-05 | $123,711,799.65 | $10,427,193.81 | $0.06 |
| 2025-11-06 | $124,454,730.76 | $4,188,662.56 | $0.06 |
| 2025-11-07 | $121,185,806.27 | $6,888,610.48 | $0.06 |
| 2025-11-08 | $133,980,874.67 | $8,284,293.25 | $0.07 |
| 2025-11-09 | $132,272,055.52 | $5,963,085.04 | $0.07 |
| 2025-11-10 | $131,027,944.81 | $3,923,968.72 | $0.07 |
| 2025-11-11 | $129,498,758.77 | $4,616,936.35 | $0.07 |
| 2025-11-12 | $125,698,127.30 | $6,315,303.24 | $0.06 |
| 2025-11-13 | $119,641,980.06 | $2,629,592.64 | $0.06 |
| 2025-11-14 | $109,188,414.16 | $13,612,973.73 | $0.06 |
| 2025-11-15 | $105,943,448.48 | $2,707,430.36 | $0.05 |
| 2025-11-16 | $105,466,936.46 | $3,424,159.33 | $0.05 |
| 2025-11-17 | $118,052,456.07 | $40,509,874.14 | $0.06 |
| 2025-11-18 | $105,605,324.60 | $22,535,476.60 | $0.05 |
| 2025-11-19 | $104,139,446.03 | $6,596,161.28 | $0.05 |
| 2025-11-20 | $99,238,699.58 | $4,610,112.09 | $0.05 |
| 2025-11-21 | $97,300,628.94 | $6,306,075.92 | $0.05 |
| 2025-11-22 | $92,511,969.65 | $14,536,841.57 | $0.05 |
| 2025-11-23 | $94,170,742.79 | $12,878,710.65 | $0.05 |
| 2025-11-24 | $98,299,549.62 | $36,503,058.65 | $0.05 |
| 2025-11-25 | $97,691,273.81 | $13,080,056.49 | $0.05 |
| 2025-11-26 | $97,016,883.68 | $10,186,281.13 | $0.05 |
| 2025-11-27 | $98,425,597.30 | $12,450,540.94 | $0.05 |
| 2025-11-28 | $111,758,063.43 | $31,143,805.74 | $0.06 |
| 2025-11-29 | $120,203,452.25 | $40,197,870.78 | $0.06 |
| 2025-11-30 | $114,861,589.73 | $18,812,633.87 | $0.06 |
| 2025-12-01 | $110,182,488.33 | $30,072,008.65 | $0.06 |
| 2025-12-02 | $110,282,264.61 | $22,746,300.79 | $0.06 |
| 2025-12-03 | $113,775,715.02 | $3,586,596.28 | $0.06 |
| 2025-12-04 | $123,785,163.47 | $25,186,207.20 | $0.06 |
| 2025-12-05 | $117,652,310.96 | $10,260,814.79 | $0.06 |
| 2025-12-06 | $114,484,309.06 | $5,388,018.10 | $0.06 |
| 2025-12-07 | $111,762,973.62 | $4,621,086.34 | $0.06 |
| 2025-12-08 | $108,390,352.25 | $4,183,069.68 | $0.06 |
| 2025-12-09 | $112,176,441.06 | $5,951,471.53 | $0.06 |
| 2025-12-10 | $113,416,220.92 | $2,291,463.87 | $0.06 |
| 2025-12-11 | $113,713,060.23 | $5,716,583.61 | $0.06 |
| 2025-12-12 | $111,240,909.82 | $3,330,107.34 | $0.06 |
| 2025-12-12 | $111,208,876.35 | $5,629,885.20 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
