N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-05 | $84,495,177.84 | $5,168,624.56 | $0.86 |
| 2024-12-06 | $96,075,630.60 | $8,390,205.68 | $0.98 |
| 2024-12-07 | $98,493,173.63 | $8,797,202.77 | $1.01 |
| 2024-12-08 | $94,273,924.99 | $3,869,986.10 | $0.97 |
| 2024-12-09 | $65,223,677.40 | $68,195,880.70 | $0.67 |
| 2024-12-10 | $56,064,374.20 | $17,606,736.17 | $0.57 |
| 2024-12-11 | $59,385,859.21 | $10,697,031.66 | $0.61 |
| 2024-12-12 | $66,619,423.95 | $11,569,014.02 | $0.68 |
| 2024-12-13 | $66,639,508.40 | $8,938,363.28 | $0.68 |
| 2024-12-14 | $66,554,969.14 | $6,655,257.12 | $0.69 |
| 2024-12-15 | $59,111,054.69 | $4,797,841.28 | $0.61 |
| 2024-12-16 | $62,105,853.34 | $5,136,526.39 | $0.64 |
| 2024-12-17 | $55,356,823.18 | $6,709,206.53 | $0.57 |
| 2024-12-18 | $51,515,408.37 | $5,249,933.33 | $0.53 |
| 2024-12-19 | $56,840,470.18 | $9,207,832.66 | $0.58 |
| 2024-12-20 | $66,050,930.22 | $15,404,140.62 | $0.68 |
| 2024-12-21 | $69,027,022.59 | $9,400,252.47 | $0.71 |
| 2024-12-22 | $61,898,571.36 | $4,342,836.49 | $0.63 |
| 2024-12-23 | $60,987,292.75 | $4,288,166.62 | $0.62 |
| 2024-12-24 | $63,955,614.54 | $5,649,404.44 | $0.65 |
| 2024-12-25 | $61,355,506.19 | $5,848,494.55 | $0.63 |
| 2024-12-26 | $58,762,635.28 | $4,327,078.27 | $0.60 |
| 2024-12-27 | $55,361,692.93 | $3,253,763.47 | $0.57 |
| 2024-12-28 | $52,816,321.83 | $4,935,418.08 | $0.54 |
| 2024-12-29 | $51,634,802.02 | $4,205,324.35 | $0.53 |
| 2024-12-30 | $49,925,448.03 | $5,194,581.56 | $0.51 |
| 2024-12-31 | $49,269,708.65 | $4,328,709.65 | $0.51 |
| 2025-01-01 | $51,698,719.34 | $4,719,847.30 | $0.53 |
| 2025-01-02 | $51,155,242.76 | $3,858,025.87 | $0.52 |
| 2025-01-03 | $59,958,453.14 | $5,237,559.61 | $0.61 |
| 2025-01-04 | $58,103,057.12 | $4,358,572.86 | $0.60 |
| 2025-01-05 | $56,967,348.15 | $3,391,694.45 | $0.58 |
| 2025-01-06 | $56,702,598.72 | $3,535,629.92 | $0.58 |
| 2025-01-07 | $52,461,779.55 | $3,603,112.54 | $0.54 |
| 2025-01-08 | $48,495,094.17 | $5,766,232.20 | $0.50 |
| 2025-01-09 | $43,853,382.20 | $4,607,014.68 | $0.45 |
| 2025-01-10 | $36,731,009.69 | $5,690,771.38 | $0.38 |
| 2025-01-11 | $36,844,542.74 | $4,907,592.10 | $0.38 |
| 2025-01-12 | $43,352,498.44 | $3,835,653.35 | $0.44 |
| 2025-01-13 | $40,454,357.63 | $2,664,735.61 | $0.41 |
| 2025-01-14 | $37,871,755.62 | $3,242,367.53 | $0.39 |
| 2025-01-15 | $38,141,708.14 | $2,781,668.67 | $0.39 |
| 2025-01-16 | $35,518,819.34 | $5,646,153.70 | $0.36 |
| 2025-01-17 | $32,970,638.05 | $7,198,858.19 | $0.34 |
| 2025-01-18 | $30,091,374.07 | $4,262,656.68 | $0.31 |
| 2025-01-19 | $25,624,512.19 | $5,217,226.29 | $0.26 |
| 2025-01-20 | $26,428,837.33 | $6,039,421.48 | $0.27 |
| 2025-01-21 | $25,785,254.60 | $8,076,453.35 | $0.27 |
| 2025-01-22 | $29,827,624.82 | $4,080,369.51 | $0.31 |
| 2025-01-23 | $25,386,284.52 | $3,391,311.18 | $0.26 |
| 2025-01-24 | $26,246,979.89 | $3,448,892.69 | $0.27 |
| 2025-01-25 | $23,874,539.09 | $3,607,779.07 | $0.24 |
| 2025-01-26 | $24,093,421.47 | $2,576,454.21 | $0.25 |
| 2025-01-27 | $22,924,464.82 | $1,966,882.05 | $0.23 |
| 2025-01-28 | $21,413,192.23 | $3,535,639.10 | $0.22 |
| 2025-01-29 | $20,565,500.30 | $2,126,783.57 | $0.21 |
| 2025-01-30 | $20,683,121.58 | $2,336,784.29 | $0.21 |
| 2025-01-31 | $21,375,576.86 | $2,065,760.31 | $0.22 |
| 2025-02-01 | $21,306,280.90 | $1,614,136.34 | $0.22 |
| 2025-02-02 | $20,093,242.36 | $1,749,954.60 | $0.21 |
| 2025-02-03 | $17,147,490.99 | $2,329,951.36 | $0.18 |
| 2025-02-04 | $16,884,738.94 | $4,762,285.36 | $0.17 |
| 2025-02-05 | $11,615,856.90 | $3,343,940.23 | $0.12 |
| 2025-02-06 | $10,823,376.38 | $4,810,495.96 | $0.11 |
| 2025-02-07 | $9,065,193.61 | $1,891,522.11 | $0.09 |
| 2025-02-08 | $9,757,679.20 | $1,387,163.73 | $0.10 |
| 2025-02-09 | $13,774,647.08 | $2,269,365.65 | $0.14 |
| 2025-02-10 | $13,470,086.78 | $3,515,535.23 | $0.14 |
| 2025-02-11 | $15,939,275.20 | $2,926,178.63 | $0.16 |
| 2025-02-12 | $14,434,582.16 | $2,522,619.93 | $0.15 |
| 2025-02-13 | $13,048,414.13 | $2,447,294.39 | $0.13 |
| 2025-02-14 | $12,589,710.17 | $1,905,596.04 | $0.13 |
| 2025-02-15 | $12,509,344.19 | $1,597,095.73 | $0.13 |
| 2025-02-16 | $11,947,552.36 | $2,385,039.31 | $0.12 |
| 2025-02-17 | $11,570,521.59 | $1,853,353.70 | $0.12 |
| 2025-02-18 | $11,932,596.96 | $2,498,600.94 | $0.12 |
| 2025-02-19 | $11,338,122.91 | $1,498,662.98 | $0.12 |
| 2025-02-20 | $10,301,567.49 | $1,642,652.14 | $0.11 |
| 2025-02-21 | $12,384,869.69 | $2,182,391.20 | $0.13 |
| 2025-02-22 | $12,977,176.73 | $2,709,127.88 | $0.13 |
| 2025-02-23 | $13,287,665.43 | $2,411,993.87 | $0.14 |
| 2025-02-24 | $14,406,885.53 | $1,746,588.36 | $0.15 |
| 2025-02-25 | $11,490,691.64 | $2,157,907.84 | $0.12 |
| 2025-02-26 | $10,916,730.68 | $2,075,667.43 | $0.11 |
| 2025-02-27 | $9,928,688.17 | $1,605,749.80 | $0.10 |
| 2025-02-28 | $9,997,481.58 | $1,671,680.09 | $0.10 |
| 2025-03-01 | $10,192,075.75 | $1,659,446.90 | $0.10 |
| 2025-03-02 | $10,203,153.34 | $998,432.44 | $0.10 |
| 2025-03-03 | $12,560,704.47 | $1,961,779.77 | $0.13 |
| 2025-03-04 | $10,094,371.71 | $2,122,896.37 | $0.10 |
| 2025-03-05 | $9,033,212.79 | $1,969,801.43 | $0.09 |
| 2025-03-06 | $9,223,746.96 | $1,057,701.26 | $0.09 |
| 2025-03-07 | $8,229,142.76 | $1,972,388.98 | $0.08 |
| 2025-03-08 | $8,100,642.95 | $1,481,631.32 | $0.08 |
| 2025-03-09 | $7,215,052.10 | $1,138,543.90 | $0.07 |
| 2025-03-10 | $5,103,286.90 | $1,423,327.33 | $0.05 |
| 2025-03-11 | $5,269,344.69 | $1,429,184.17 | $0.05 |
| 2025-03-12 | $6,596,242.47 | $1,743,986.11 | $0.07 |
| 2025-03-13 | $7,397,841.31 | $1,988,809.74 | $0.08 |
| 2025-03-14 | $6,624,802.99 | $1,611,369.54 | $0.07 |
| 2025-03-15 | $6,690,790.84 | $1,117,742.86 | $0.07 |
| 2025-03-16 | $6,968,465.44 | $1,115,484.33 | $0.07 |
| 2025-03-17 | $6,503,977.04 | $1,129,061.38 | $0.07 |
| 2025-03-18 | $6,808,204.68 | $1,315,560.69 | $0.07 |
| 2025-03-19 | $6,154,363.98 | $812,624.87 | $0.06 |
| 2025-03-20 | $6,192,259.81 | $1,058,263.84 | $0.06 |
| 2025-03-21 | $6,266,195.08 | $882,890.95 | $0.06 |
| 2025-03-22 | $6,154,338.75 | $889,359.45 | $0.06 |
| 2025-03-23 | $5,644,532.17 | $914,541.84 | $0.06 |
| 2025-03-24 | $5,767,576.73 | $897,453.88 | $0.06 |
| 2025-03-25 | $6,298,383.39 | $1,062,434.20 | $0.06 |
| 2025-03-26 | $5,796,393.42 | $947,812.24 | $0.06 |
| 2025-03-27 | $5,959,025.29 | $880,938.20 | $0.06 |
| 2025-03-28 | $5,731,493.36 | $1,056,152.49 | $0.06 |
| 2025-03-29 | $5,405,033.37 | $1,012,218.92 | $0.06 |
| 2025-03-30 | $4,955,558.37 | $750,821.10 | $0.05 |
| 2025-03-31 | $4,967,638.25 | $643,404.61 | $0.05 |
| 2025-04-01 | $4,931,159.40 | $347,363.47 | $0.05 |
| 2025-04-02 | $4,881,847.39 | $842,007.61 | $0.05 |
| 2025-04-03 | $4,428,032.44 | $829,767.49 | $0.05 |
| 2025-04-04 | $4,148,617.92 | $879,860.17 | $0.04 |
| 2025-04-05 | $4,352,306.32 | $867,461.10 | $0.04 |
| 2025-04-06 | $4,499,290.07 | $890,679.46 | $0.05 |
| 2025-04-07 | $4,141,412.76 | $937,915.51 | $0.04 |
| 2025-04-08 | $4,334,585.39 | $1,057,871.10 | $0.04 |
| 2025-04-09 | $4,482,832.88 | $1,224,255.52 | $0.05 |
| 2025-04-10 | $5,139,684.22 | $1,404,361.62 | $0.05 |
| 2025-04-11 | $5,372,502.70 | $1,469,879.18 | $0.05 |
| 2025-04-12 | $5,870,377.35 | $933,241.50 | $0.06 |
| 2025-04-13 | $6,045,328.12 | $1,215,149.48 | $0.06 |
| 2025-04-14 | $5,541,647.40 | $893,243.42 | $0.06 |
| 2025-04-15 | $5,231,373.08 | $899,157.91 | $0.05 |
| 2025-04-16 | $5,182,537.78 | $986,099.94 | $0.05 |
| 2025-04-17 | $4,869,645.55 | $1,127,153.47 | $0.05 |
| 2025-04-18 | $5,001,654.10 | $761,889.39 | $0.05 |
| 2025-04-19 | $4,950,472.59 | $850,478.01 | $0.05 |
| 2025-04-20 | $5,548,303.57 | $948,817.54 | $0.06 |
| 2025-04-21 | $5,895,511.70 | $1,172,792.08 | $0.06 |
| 2025-04-22 | $5,889,450.16 | $1,115,491.14 | $0.06 |
| 2025-04-23 | $6,120,627.75 | $837,262.87 | $0.06 |
| 2025-04-24 | $6,873,617.36 | $1,178,209.59 | $0.07 |
| 2025-04-25 | $9,658,853.51 | $2,633,680.19 | $0.10 |
| 2025-04-26 | $8,561,361.22 | $2,278,060.34 | $0.09 |
| 2025-04-27 | $9,601,358.33 | $1,366,325.44 | $0.10 |
| 2025-04-28 | $10,829,655.18 | $1,082,421.88 | $0.11 |
| 2025-04-29 | $10,854,502.72 | $1,417,517.23 | $0.11 |
| 2025-04-30 | $10,095,684.46 | $1,179,278.08 | $0.10 |
| 2025-05-01 | $9,338,021.70 | $1,352,874.72 | $0.10 |
| 2025-05-02 | $8,676,415.26 | $1,460,244.60 | $0.09 |
| 2025-05-03 | $9,016,091.62 | $1,750,551.45 | $0.09 |
| 2025-05-04 | $8,672,283.64 | $1,382,397.08 | $0.09 |
| 2025-05-05 | $7,783,770.54 | $1,174,256.84 | $0.08 |
| 2025-05-06 | $8,885,407.83 | $1,604,149.73 | $0.09 |
| 2025-05-07 | $8,684,441.83 | $1,115,558.64 | $0.09 |
| 2025-05-08 | $7,991,818.10 | $1,318,289.83 | $0.08 |
| 2025-05-09 | $11,289,088.46 | $2,016,215.24 | $0.12 |
| 2025-05-10 | $10,545,883.59 | $1,626,435.39 | $0.11 |
| 2025-05-11 | $12,382,128.27 | $1,713,405.14 | $0.13 |
| 2025-05-12 | $15,000,783.27 | $2,508,889.91 | $0.15 |
| 2025-05-13 | $13,012,848.92 | $2,670,870.97 | $0.13 |
| 2025-05-14 | $13,614,745.84 | $1,984,054.93 | $0.14 |
| 2025-05-15 | $12,589,675.62 | $2,253,297.59 | $0.13 |
| 2025-05-16 | $11,403,760.10 | $1,845,338.27 | $0.12 |
| 2025-05-17 | $11,407,661.76 | $1,696,063.26 | $0.12 |
| 2025-05-18 | $11,225,619.60 | $1,478,536.78 | $0.12 |
| 2025-05-19 | $11,730,158.45 | $1,493,574.67 | $0.12 |
| 2025-05-20 | $11,276,704.28 | $1,776,227.44 | $0.12 |
| 2025-05-21 | $11,614,665.94 | $1,499,939.49 | $0.12 |
| 2025-05-22 | $12,055,690.25 | $1,464,326.43 | $0.12 |
| 2025-05-23 | $13,537,743.26 | $2,006,575.50 | $0.14 |
| 2025-05-24 | $12,157,953.44 | $2,622,441.29 | $0.12 |
| 2025-05-25 | $11,809,728.13 | $1,592,052.14 | $0.12 |
| 2025-05-26 | $11,295,210.36 | $1,340,027.87 | $0.12 |
| 2025-05-27 | $12,191,520.07 | $1,776,055.80 | $0.13 |
| 2025-05-28 | $11,889,947.00 | $1,840,008.43 | $0.12 |
| 2025-05-29 | $10,918,614.38 | $1,666,342.79 | $0.11 |
| 2025-05-30 | $10,582,569.06 | $1,342,031.95 | $0.11 |
| 2025-05-31 | $9,528,255.97 | $1,688,165.99 | $0.10 |
| 2025-06-01 | $9,157,695.44 | $1,651,523.44 | $0.09 |
| 2025-06-02 | $8,910,834.01 | $1,456,294.98 | $0.09 |
| 2025-06-03 | $9,020,366.27 | $1,735,087.24 | $0.09 |
| 2025-06-04 | $8,907,676.21 | $1,501,170.99 | $0.09 |
| 2025-06-05 | $8,682,494.72 | $1,468,392.35 | $0.09 |
| 2025-06-06 | $7,905,344.22 | $1,455,008.23 | $0.08 |
| 2025-06-07 | $8,168,364.13 | $1,325,420.65 | $0.08 |
| 2025-06-08 | $8,226,978.20 | $1,294,829.72 | $0.08 |
| 2025-06-09 | $8,076,019.81 | $1,211,219.05 | $0.08 |
| 2025-06-10 | $8,777,927.55 | $1,489,106.77 | $0.09 |
| 2025-06-11 | $8,627,585.55 | $1,371,858.52 | $0.09 |
| 2025-06-12 | $8,042,451.62 | $1,363,400.97 | $0.08 |
| 2025-06-13 | $6,796,480.23 | $1,584,313.55 | $0.07 |
| 2025-06-14 | $7,067,258.53 | $1,769,391.17 | $0.07 |
| 2025-06-15 | $6,882,362.38 | $1,119,080.91 | $0.07 |
| 2025-06-16 | $6,695,789.44 | $1,195,405.93 | $0.07 |
| 2025-06-17 | $6,296,432.36 | $1,396,704.33 | $0.06 |
| 2025-06-18 | $5,585,059.48 | $1,498,552.38 | $0.06 |
| 2025-06-19 | $6,332,466.17 | $1,431,200.59 | $0.06 |
| 2025-06-20 | $5,971,855.06 | $1,393,961.55 | $0.06 |
| 2025-06-21 | $5,693,393.63 | $1,382,671.74 | $0.06 |
| 2025-06-22 | $5,091,492.11 | $1,116,049.99 | $0.05 |
| 2025-06-23 | $4,752,081.38 | $1,151,375.98 | $0.05 |
| 2025-06-24 | $5,356,467.75 | $1,318,702.87 | $0.06 |
| 2025-06-25 | $6,124,453.97 | $1,257,665.97 | $0.06 |
| 2025-06-26 | $5,587,203.98 | $1,047,209.41 | $0.06 |
| 2025-06-27 | $5,162,614.79 | $1,164,078.50 | $0.05 |
| 2025-06-28 | $5,481,612.25 | $1,125,016.48 | $0.06 |
| 2025-06-29 | $5,846,697.58 | $1,145,254.24 | $0.06 |
| 2025-06-30 | $5,858,119.57 | $1,130,877.12 | $0.06 |
| 2025-07-01 | $5,330,352.14 | $1,090,855.81 | $0.05 |
| 2025-07-02 | $5,002,005.38 | $1,163,321.84 | $0.05 |
| 2025-07-03 | $5,447,877.22 | $1,208,388.32 | $0.06 |
| 2025-07-04 | $6,504,714.05 | $1,554,914.98 | $0.07 |
| 2025-07-05 | $6,066,594.05 | $1,212,190.93 | $0.06 |
| 2025-07-06 | $6,192,127.79 | $1,155,005.48 | $0.06 |
| 2025-07-07 | $6,243,098.09 | $1,158,013.55 | $0.06 |
| 2025-07-08 | $5,902,045.03 | $1,219,033.36 | $0.06 |
| 2025-07-09 | $6,123,694.83 | $1,323,576.32 | $0.06 |
| 2025-07-10 | $6,196,862.49 | $562,140.17 | $0.06 |
| 2025-07-11 | $7,275,651.06 | $1,493,459.72 | $0.07 |
| 2025-07-12 | $6,798,457.97 | $1,633,431.10 | $0.07 |
| 2025-07-13 | $6,422,491.37 | $1,356,131.22 | $0.07 |
| 2025-07-14 | $6,802,083.51 | $1,428,895.48 | $0.07 |
| 2025-07-15 | $6,273,528.02 | $1,429,982.05 | $0.06 |
| 2025-07-16 | $6,824,235.28 | $1,495,155.10 | $0.07 |
| 2025-07-17 | $6,305,334.94 | $1,677,607.61 | $0.06 |
| 2025-07-18 | $6,087,648.29 | $1,567,386.74 | $0.06 |
| 2025-07-19 | $5,174,765.82 | $1,829,604.09 | $0.05 |
| 2025-07-20 | $5,196,098.50 | $1,365,711.44 | $0.05 |
| 2025-07-21 | $5,404,045.70 | $1,825,031.71 | $0.06 |
| 2025-07-22 | $4,786,391.57 | $1,715,994.13 | $0.05 |
| 2025-07-23 | $5,444,717.21 | $1,257,470.93 | $0.06 |
| 2025-07-24 | $4,709,799.76 | $532,136.13 | $0.05 |
| 2025-07-25 | $5,017,871.71 | $1,215,757.99 | $0.05 |
| 2025-07-26 | $4,891,590.03 | $1,054,538.99 | $0.05 |
| 2025-07-27 | $5,455,359.60 | $1,177,098.94 | $0.06 |
| 2025-07-28 | $5,181,169.30 | $1,145,144.02 | $0.05 |
| 2025-07-29 | $5,123,507.46 | $1,573,656.88 | $0.05 |
| 2025-07-30 | $4,833,387.16 | $1,127,653.77 | $0.05 |
| 2025-07-31 | $4,705,674.90 | $1,163,780.02 | $0.05 |
| 2025-08-01 | $4,753,907.40 | $1,189,946.32 | $0.05 |
| 2025-08-02 | $4,505,917.27 | $1,012,201.14 | $0.05 |
| 2025-08-03 | $4,244,971.16 | $1,181,115.71 | $0.04 |
| 2025-08-04 | $5,292,867.42 | $1,295,846.15 | $0.05 |
| 2025-08-05 | $5,538,898.67 | $1,273,549.57 | $0.06 |
| 2025-08-06 | $5,082,404.66 | $1,057,440.39 | $0.05 |
| 2025-08-07 | $6,183,197.78 | $1,787,095.98 | $0.06 |
| 2025-08-08 | $6,295,258.33 | $1,403,720.78 | $0.06 |
| 2025-08-09 | $6,669,697.39 | $1,486,014.05 | $0.07 |
| 2025-08-10 | $7,306,808.99 | $1,249,963.94 | $0.08 |
| 2025-08-11 | $7,579,848.55 | $1,055,300.84 | $0.08 |
| 2025-08-12 | $6,544,716.28 | $1,154,462.86 | $0.07 |
| 2025-08-13 | $6,773,395.06 | $1,080,959.50 | $0.07 |
| 2025-08-14 | $7,342,155.01 | $944,193.90 | $0.08 |
| 2025-08-15 | $6,607,589.26 | $1,274,887.85 | $0.07 |
| 2025-08-16 | $6,501,883.59 | $965,453.66 | $0.07 |
| 2025-08-17 | $6,256,242.82 | $860,633.27 | $0.06 |
| 2025-08-18 | $6,618,157.88 | $990,945.59 | $0.07 |
| 2025-08-19 | $6,611,892.74 | $1,140,060.16 | $0.07 |
| 2025-08-20 | $5,834,476.87 | $1,071,937.27 | $0.06 |
| 2025-08-21 | $6,082,578.96 | $962,990.87 | $0.06 |
| 2025-08-22 | $5,955,393.98 | $860,662.78 | $0.06 |
| 2025-08-23 | $6,224,578.93 | $1,174,575.71 | $0.06 |
| 2025-08-24 | $6,138,991.70 | $898,596.25 | $0.06 |
| 2025-08-25 | $5,761,899.98 | $983,436.24 | $0.06 |
| 2025-08-26 | $5,215,525.14 | $965,313.33 | $0.05 |
| 2025-08-27 | $5,723,750.55 | $1,065,452.72 | $0.06 |
| 2025-08-28 | $5,528,185.28 | $923,231.01 | $0.06 |
| 2025-08-29 | $5,318,778.36 | $994,484.86 | $0.05 |
| 2025-08-30 | $5,065,129.21 | $910,174.51 | $0.05 |
| 2025-08-31 | $5,025,407.41 | $900,641.49 | $0.05 |
| 2025-09-01 | $4,857,895.21 | $864,201.61 | $0.05 |
| 2025-09-02 | $4,623,728.32 | $909,949.57 | $0.05 |
| 2025-09-03 | $4,885,522.95 | $908,163.82 | $0.05 |
| 2025-09-04 | $4,842,273.22 | $223,183.25 | $0.05 |
| 2025-09-05 | $4,701,743.26 | $830,137.34 | $0.05 |
| 2025-09-06 | $4,765,742.19 | $899,065.37 | $0.05 |
| 2025-09-07 | $4,723,592.43 | $824,220.80 | $0.05 |
| 2025-09-08 | $4,853,958.20 | $826,767.69 | $0.05 |
| 2025-09-09 | $4,973,742.54 | $829,802.73 | $0.05 |
| 2025-09-10 | $4,832,241.59 | $888,515.25 | $0.05 |
| 2025-09-11 | $5,038,925.63 | $920,244.49 | $0.05 |
| 2025-09-12 | $5,161,938.98 | $901,959.56 | $0.05 |
| 2025-09-13 | $5,382,980.57 | $853,476.50 | $0.06 |
| 2025-09-14 | $5,056,673.22 | $905,459.57 | $0.05 |
| 2025-09-15 | $4,589,428.83 | $869,327.70 | $0.05 |
| 2025-09-16 | $4,773,291.85 | $772,451.57 | $0.05 |
| 2025-09-17 | $4,774,139.40 | $792,634.08 | $0.05 |
| 2025-09-18 | $4,887,020.86 | $968,890.44 | $0.05 |
| 2025-09-19 | $4,552,753.02 | $930,685.02 | $0.05 |
| 2025-09-20 | $4,301,727.77 | $865,732.53 | $0.04 |
| 2025-09-21 | $4,260,688.39 | $861,421.09 | $0.04 |
| 2025-09-22 | $3,776,324.66 | $1,235,294.72 | $0.04 |
| 2025-09-23 | $3,580,462.73 | $890,808.17 | $0.04 |
| 2025-09-24 | $3,491,296.82 | $862,851.96 | $0.04 |
| 2025-09-25 | $3,605,768.97 | $883,791.92 | $0.04 |
| 2025-09-26 | $3,319,456.11 | $862,399.31 | $0.03 |
| 2025-09-27 | $3,322,752.01 | $855,736.76 | $0.03 |
| 2025-09-28 | $3,366,579.63 | $853,512.51 | $0.03 |
| 2025-09-29 | $3,388,087.50 | $872,654.30 | $0.03 |
| 2025-09-30 | $3,344,177.20 | $840,311.48 | $0.03 |
| 2025-10-01 | $3,116,173.01 | $905,238.81 | $0.03 |
| 2025-10-02 | $3,307,690.79 | $921,785.06 | $0.03 |
| 2025-10-03 | $4,458,985.74 | $1,107,250.31 | $0.05 |
| 2025-10-04 | $4,226,028.15 | $813,765.13 | $0.04 |
| 2025-10-05 | $3,781,120.42 | $894,871.97 | $0.04 |
| 2025-10-06 | $3,886,604.33 | $878,069.62 | $0.04 |
| 2025-10-07 | $3,824,826.75 | $872,076.61 | $0.04 |
| 2025-10-08 | $3,565,804.56 | $845,965.82 | $0.04 |
| 2025-10-09 | $3,601,701.59 | $841,405.02 | $0.04 |
| 2025-10-10 | $3,313,903.67 | $787,787.50 | $0.03 |
| 2025-10-11 | $2,825,828.86 | $944,021.50 | $0.03 |
| 2025-10-12 | $2,811,863.70 | $829,846.15 | $0.03 |
| 2025-10-13 | $2,925,248.78 | $872,761.28 | $0.03 |
| 2025-10-14 | $2,941,895.47 | $833,555.10 | $0.03 |
| 2025-10-15 | $3,024,102.62 | $849,159.88 | $0.03 |
| 2025-10-16 | $3,187,098.34 | $865,570.46 | $0.03 |
| 2025-10-17 | $3,179,105.61 | $822,488.92 | $0.03 |
| 2025-10-18 | $3,037,615.14 | $962,652.22 | $0.03 |
| 2025-10-19 | $2,867,545.44 | $789,034.07 | $0.03 |
| 2025-10-20 | $2,970,606.65 | $931,644.92 | $0.03 |
| 2025-10-21 | $2,754,767.69 | $801,624.64 | $0.03 |
| 2025-10-22 | $2,689,029.14 | $807,595.15 | $0.03 |
| 2025-10-23 | $2,526,844.05 | $662,485.30 | $0.03 |
| 2025-10-24 | $2,529,179.46 | $704,215.63 | $0.03 |
| 2025-10-25 | $2,674,221.76 | $746,296.12 | $0.03 |
| 2025-10-26 | $3,023,001.23 | $822,928.13 | $0.03 |
| 2025-10-27 | $2,961,777.41 | $842,219.34 | $0.03 |
| 2025-10-28 | $2,984,787.48 | $827,607.80 | $0.03 |
| 2025-10-29 | $3,080,184.84 | $857,361.99 | $0.03 |
| 2025-10-30 | $2,978,938.49 | $894,912.51 | $0.03 |
| 2025-10-31 | $2,597,173.41 | $714,167.19 | $0.03 |
| 2025-11-01 | $2,795,055.26 | $687,650.58 | $0.03 |
| 2025-11-02 | $2,895,854.73 | $513,824.59 | $0.03 |
| 2025-11-03 | $3,042,124.65 | $724,215.07 | $0.03 |
| 2025-11-04 | $2,660,563.88 | $552,001.01 | $0.03 |
| 2025-11-05 | $2,389,695.33 | $706,506.79 | $0.02 |
| 2025-11-06 | $2,782,470.56 | $706,935.37 | $0.03 |
| 2025-11-07 | $2,661,638.26 | $684,172.63 | $0.03 |
| 2025-11-08 | $2,979,593.08 | $836,536.13 | $0.03 |
| 2025-11-09 | $2,813,507.66 | $473,847.65 | $0.03 |
| 2025-11-10 | $2,874,757.96 | $590,710.42 | $0.03 |
| 2025-11-11 | $2,825,779.52 | $755,513.64 | $0.03 |
| 2025-11-12 | $2,734,830.64 | $720,387.75 | $0.03 |
| 2025-11-13 | $2,524,572.73 | $714,498.88 | $0.03 |
| 2025-11-14 | $2,534,864.07 | $574,910.92 | $0.03 |
| 2025-11-15 | $2,445,048.83 | $581,444.87 | $0.03 |
| 2025-11-16 | $2,398,632.75 | $664,716.32 | $0.02 |
| 2025-11-17 | $2,293,869.84 | $679,635.99 | $0.02 |
| 2025-11-18 | $2,116,172.42 | $646,749.44 | $0.02 |
| 2025-11-19 | $2,296,397.55 | $734,216.26 | $0.02 |
| 2025-11-20 | $2,151,182.45 | $660,204.96 | $0.02 |
| 2025-11-21 | $2,016,602.78 | $610,273.63 | $0.02 |
| 2025-11-22 | $1,691,404.16 | $640,445.66 | $0.02 |
| 2025-11-23 | $1,686,701.71 | $519,704.35 | $0.02 |
| 2025-11-24 | $1,691,091.11 | $261,860.62 | $0.02 |
| 2025-11-25 | $1,637,716.41 | $549,823.87 | $0.02 |
| 2025-11-26 | $1,617,110.15 | $511,529.15 | $0.02 |
| 2025-11-27 | $1,569,586.50 | $423,620.28 | $0.02 |
| 2025-11-28 | $1,946,998.35 | $688,285.47 | $0.02 |
| 2025-11-29 | $1,637,382.55 | $493,185.73 | $0.02 |
| 2025-11-30 | $1,445,769.11 | $536,961.32 | $0.01 |
| 2025-12-01 | $1,453,037.50 | $259,899.88 | $0.01 |
| 2025-12-02 | $1,250,598.35 | $577,848.16 | $0.01 |
| 2025-12-03 | $1,408,048.87 | $547,751.29 | $0.01 |
| 2025-12-04 | $1,363,217.86 | $432,506.01 | $0.01 |
| 2025-12-04 | $1,354,931.10 | $554,660.48 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
