Wrapped SOL SOL #69
$126.65 4.08% (1d)
Market Overview
Wrapped SOL current market price is $126.65 with a 24 hour trading volume of $721.63M. The total available supply of Wrapped SOL is 12.54M SOL. It has secured Rank 69 in the cryptocurrency market with a marketcap of $1.59B. The SOL price is 0.33% down in the last one hour.
The high price of the Wrapped SOL is $134.62 and low price is $124.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped SOL Rank
69
Wrapped SOL Price
$126.65
Market Cap
$1.59B 4.68%
Fully Diluted Valuation
$1.59B
Trading Volume(24h)
$721.63M
Circulating Supply
12.54M SOL
Total Supply
12.54M SOL
Max Supply
(Not Available)
High(24h)
$134.62
Low(24h)
$124.02
All-time High
$290.30 56.32%
19 Jan 2025
All-time Low
$8.11 1463.4%
29 Dec 2022
Cryptocurrency Wrapped SOL Calculator
Want to convert more cryptocurrencies?
Wrapped SOL Historical Data Chart
1h
0.33%
24h
4.08%
7d
4.47%
14d
0.06%
30d
10.58%
60d
31.78%
200d
23.32%
1y
43.04%
Wrapped SOL Historical Data
Historical data of Wrapped SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-09 | $0.00 | $1,443,825,467.47 | $237.47 |
| 2024-12-10 | $0.00 | $1,777,069,859.76 | $217.85 |
| 2024-12-11 | $0.00 | $726,240,584.87 | $214.13 |
| 2024-12-12 | $0.00 | $2,354,062,014.87 | $226.95 |
| 2024-12-13 | $0.00 | $2,405,344,839.35 | $227.18 |
| 2024-12-14 | $0.00 | $1,823,906,152.03 | $224.71 |
| 2024-12-15 | $0.00 | $1,729,426,290.20 | $219.46 |
| 2024-12-16 | $0.00 | $1,412,642,746.33 | $224.93 |
| 2024-12-17 | $0.00 | $1,917,492,618.07 | $216.20 |
| 2024-12-18 | $0.00 | $3,661,388,381.64 | $223.14 |
| 2024-12-19 | $0.00 | $3,205,758,931.36 | $205.29 |
| 2024-12-20 | $0.00 | $3,009,152,783.94 | $195.22 |
| 2024-12-21 | $0.00 | $3,207,374,511.24 | $193.89 |
| 2024-12-22 | $0.00 | $1,096,945,791.03 | $181.19 |
| 2024-12-23 | $0.00 | $1,453,645,849.18 | $180.43 |
| 2024-12-24 | $0.00 | $1,976,568,079.01 | $189.88 |
| 2024-12-25 | $0.00 | $1,575,801,320.99 | $197.60 |
| 2024-12-26 | $0.00 | $1,472,161,522.52 | $197.19 |
| 2024-12-27 | $0.00 | $1,580,771,916.35 | $188.30 |
| 2024-12-28 | $0.00 | $1,541,885,168.30 | $183.74 |
| 2024-12-29 | $0.00 | $1,396,463,720.53 | $194.81 |
| 2024-12-30 | $0.00 | $660,164,859.47 | $189.13 |
| 2024-12-31 | $0.00 | $2,068,302,841.63 | $190.70 |
| 2025-01-01 | $0.00 | $2,326,365,222.91 | $189.46 |
| 2025-01-02 | $0.00 | $1,634,781,202.83 | $193.42 |
| 2025-01-03 | $0.00 | $1,472,171,945.96 | $207.42 |
| 2025-01-04 | $0.00 | $965,740,676.14 | $216.97 |
| 2025-01-05 | $0.00 | $1,641,699,998.77 | $216.83 |
| 2025-01-06 | $0.00 | $1,670,612,586.19 | $213.20 |
| 2025-01-07 | $0.00 | $936,017,776.57 | $218.88 |
| 2025-01-08 | $0.00 | $2,843,044,272.09 | $202.74 |
| 2025-01-09 | $0.00 | $3,113,744,054.50 | $197.79 |
| 2025-01-10 | $0.00 | $2,851,456,957.98 | $184.70 |
| 2025-01-11 | $0.00 | $1,413,732,876.83 | $188.20 |
| 2025-01-12 | $0.00 | $1,961,592,082.13 | $187.95 |
| 2025-01-13 | $0.00 | $1,195,682,570.33 | $188.39 |
| 2025-01-14 | $0.00 | $2,564,616,447.17 | $183.01 |
| 2025-01-15 | $0.00 | $2,037,892,458.41 | $187.75 |
| 2025-01-16 | $0.00 | $2,526,688,374.86 | $205.84 |
| 2025-01-17 | $0.00 | $2,176,909,351.49 | $210.96 |
| 2025-01-18 | $0.00 | $1,171,476,249.58 | $220.61 |
| 2025-01-19 | $0.00 | $17,857,421,205.27 | $263.38 |
| 2025-01-20 | $0.00 | $20,596,918,509.20 | $236.67 |
| 2025-01-21 | $0.00 | $15,518,691,887.25 | $244.41 |
| 2025-01-22 | $0.00 | $7,509,190,351.23 | $250.51 |
| 2025-01-23 | $0.00 | $5,171,051,134.51 | $256.18 |
| 2025-01-24 | $0.00 | $7,897,845,630.51 | $253.87 |
| 2025-01-25 | $0.00 | $3,654,813,882.35 | $253.10 |
| 2025-01-26 | $0.00 | $4,493,922,830.85 | $257.51 |
| 2025-01-27 | $0.00 | $3,209,071,912.23 | $241.36 |
| 2025-01-28 | $0.00 | $5,190,488,022.08 | $234.94 |
| 2025-01-29 | $0.00 | $3,321,186,429.50 | $227.22 |
| 2025-01-30 | $0.00 | $1,654,360,301.37 | $229.41 |
| 2025-01-31 | $0.00 | $3,979,057,459.96 | $239.18 |
| 2025-02-01 | $0.00 | $2,448,770,413.87 | $231.35 |
| 2025-02-02 | $0.00 | $2,226,796,583.94 | $214.76 |
| 2025-02-03 | $0.00 | $2,381,804,018.59 | $202.85 |
| 2025-02-04 | $0.00 | $5,485,146,332.01 | $215.73 |
| 2025-02-05 | $0.00 | $3,933,066,449.22 | $207.19 |
| 2025-02-06 | $0.00 | $2,430,823,273.96 | $196.10 |
| 2025-02-07 | $0.00 | $2,021,125,833.00 | $189.31 |
| 2025-02-08 | $0.00 | $2,116,239,088.79 | $192.30 |
| 2025-02-09 | $0.00 | $1,122,193,066.84 | $199.81 |
| 2025-02-10 | $0.00 | $2,599,382,929.62 | $200.18 |
| 2025-02-11 | $0.00 | $3,066,657,714.37 | $200.18 |
| 2025-02-12 | $0.00 | $2,096,348,094.96 | $198.30 |
| 2025-02-13 | $0.00 | $2,242,895,042.77 | $196.48 |
| 2025-02-14 | $0.00 | $883,323,015.66 | $194.79 |
| 2025-02-15 | $0.00 | $1,089,103,436.97 | $199.37 |
| 2025-02-16 | $0.00 | $896,660,054.77 | $194.45 |
| 2025-02-17 | $0.00 | $1,087,144,044.67 | $188.30 |
| 2025-02-18 | $0.00 | $1,092,693,794.30 | $177.61 |
| 2025-02-19 | $0.00 | $1,591,296,198.47 | $168.91 |
| 2025-02-20 | $0.00 | $1,228,385,760.38 | $169.20 |
| 2025-02-21 | $0.00 | $1,315,487,075.85 | $176.04 |
| 2025-02-22 | $0.00 | $1,264,442,109.03 | $169.00 |
| 2025-02-23 | $0.00 | $944,336,900.46 | $172.24 |
| 2025-02-24 | $0.00 | $417,053,503.15 | $167.48 |
| 2025-02-25 | $0.00 | $1,306,773,459.10 | $140.77 |
| 2025-02-26 | $0.00 | $1,877,027,509.57 | $144.30 |
| 2025-02-27 | $0.00 | $989,164,411.98 | $134.73 |
| 2025-02-28 | $0.00 | $961,365,755.14 | $137.62 |
| 2025-03-01 | $0.00 | $1,423,204,796.40 | $148.12 |
| 2025-03-02 | $0.00 | $688,639,821.63 | $143.18 |
| 2025-03-03 | $0.00 | $2,257,216,672.50 | $178.00 |
| 2025-03-04 | $0.00 | $1,784,094,680.20 | $142.58 |
| 2025-03-05 | $0.00 | $1,743,144,063.30 | $145.08 |
| 2025-03-06 | $0.00 | $1,022,673,470.03 | $146.09 |
| 2025-03-07 | $0.00 | $569,695,451.46 | $143.29 |
| 2025-03-08 | $0.00 | $1,283,512,244.42 | $139.34 |
| 2025-03-09 | $0.00 | $219,629,981.22 | $136.53 |
| 2025-03-10 | $0.00 | $735,174,576.64 | $126.42 |
| 2025-03-11 | $0.00 | $878,876,060.09 | $118.26 |
| 2025-03-12 | $0.00 | $935,413,498.84 | $125.33 |
| 2025-03-13 | $0.00 | $931,248,418.70 | $126.51 |
| 2025-03-14 | $0.00 | $659,781,351.45 | $123.32 |
| 2025-03-15 | $0.00 | $566,479,424.49 | $133.34 |
| 2025-03-16 | $0.00 | $554,370,112.52 | $135.87 |
| 2025-03-17 | $0.00 | $157,979,624.56 | $126.23 |
| 2025-03-18 | $0.00 | $651,568,216.86 | $128.32 |
| 2025-03-19 | $0.00 | $394,744,613.17 | $125.40 |
| 2025-03-20 | $0.00 | $855,670,423.17 | $135.73 |
| 2025-03-21 | $0.00 | $616,780,064.65 | $127.55 |
| 2025-03-22 | $0.00 | $543,698,609.10 | $128.10 |
| 2025-03-23 | $0.00 | $128,498,464.39 | $128.63 |
| 2025-03-24 | $0.00 | $432,921,977.67 | $132.21 |
| 2025-03-25 | $0.00 | $790,984,186.94 | $140.97 |
| 2025-03-26 | $0.00 | $814,273,938.35 | $143.87 |
| 2025-03-27 | $0.00 | $400,707,640.09 | $136.71 |
| 2025-03-28 | $0.00 | $487,016,530.41 | $138.16 |
| 2025-03-29 | $0.00 | $586,354,324.31 | $129.56 |
| 2025-03-30 | $0.00 | $356,004,443.89 | $124.37 |
| 2025-03-31 | $0.00 | $421,715,983.81 | $124.42 |
| 2025-04-01 | $0.00 | $356,809,333.89 | $124.72 |
| 2025-04-02 | $0.00 | $779,591,222.31 | $126.88 |
| 2025-04-03 | $0.00 | $176,677,698.18 | $118.52 |
| 2025-04-04 | $0.00 | $734,402,774.09 | $117.06 |
| 2025-04-05 | $0.00 | $130,821,361.25 | $122.98 |
| 2025-04-06 | $0.00 | $419,012,509.95 | $119.68 |
| 2025-04-07 | $0.00 | $668,306,463.99 | $105.73 |
| 2025-04-08 | $0.00 | $1,306,820,756.79 | $106.96 |
| 2025-04-09 | $0.00 | $882,105,282.23 | $105.50 |
| 2025-04-10 | $0.00 | $634,980,627.68 | $118.82 |
| 2025-04-11 | $0.00 | $737,564,104.27 | $112.90 |
| 2025-04-12 | $0.00 | $141,528,882.01 | $121.26 |
| 2025-04-13 | $0.00 | $201,574,661.42 | $132.63 |
| 2025-04-14 | $0.00 | $1,002,850,901.61 | $128.10 |
| 2025-04-15 | $0.00 | $1,208,388,054.92 | $129.47 |
| 2025-04-16 | $0.00 | $717,773,750.25 | $126.22 |
| 2025-04-17 | $0.00 | $834,353,924.59 | $131.56 |
| 2025-04-18 | $0.00 | $988,111,033.88 | $134.57 |
| 2025-04-19 | $0.00 | $700,206,423.34 | $134.01 |
| 2025-04-20 | $0.00 | $301,286,512.49 | $139.63 |
| 2025-04-21 | $0.00 | $421,425,942.79 | $137.76 |
| 2025-04-22 | $0.00 | $948,119,386.02 | $136.49 |
| 2025-04-23 | $0.00 | $1,259,998,147.28 | $148.82 |
| 2025-04-24 | $0.00 | $1,589,260,077.14 | $150.92 |
| 2025-04-25 | $0.00 | $999,228,973.11 | $152.32 |
| 2025-04-26 | $0.00 | $1,438,241,254.52 | $151.08 |
| 2025-04-27 | $0.00 | $901,746,620.57 | $149.18 |
| 2025-04-28 | $0.00 | $870,703,514.98 | $148.22 |
| 2025-04-29 | $0.00 | $1,253,808,183.66 | $147.90 |
| 2025-04-30 | $0.00 | $1,096,113,574.28 | $146.50 |
| 2025-05-01 | $0.00 | $1,151,304,207.89 | $147.79 |
| 2025-05-02 | $0.00 | $929,908,824.10 | $150.87 |
| 2025-05-03 | $0.00 | $844,168,834.54 | $147.96 |
| 2025-05-04 | $0.00 | $859,565,212.64 | $146.82 |
| 2025-05-05 | $0.00 | $760,728,779.86 | $144.15 |
| 2025-05-06 | $0.00 | $131,239,344.14 | $146.78 |
| 2025-05-07 | $0.00 | $625,788,982.21 | $147.00 |
| 2025-05-08 | $0.00 | $978,838,256.03 | $147.24 |
| 2025-05-09 | $0.00 | $1,462,089,514.06 | $163.41 |
| 2025-05-10 | $0.00 | $1,909,422,735.33 | $172.62 |
| 2025-05-11 | $0.00 | $1,501,793,945.32 | $177.59 |
| 2025-05-12 | $0.00 | $1,514,101,048.12 | $172.92 |
| 2025-05-13 | $0.00 | $2,680,702,908.21 | $174.37 |
| 2025-05-14 | $0.00 | $2,261,113,226.47 | $184.38 |
| 2025-05-15 | $0.00 | $1,900,499,084.85 | $176.47 |
| 2025-05-16 | $0.00 | $1,733,544,488.32 | $169.03 |
| 2025-05-17 | $0.00 | $1,443,062,821.26 | $167.55 |
| 2025-05-18 | $0.00 | $1,058,682,027.59 | $165.88 |
| 2025-05-19 | $0.00 | $1,291,618,014.91 | $172.65 |
| 2025-05-20 | $0.00 | $1,328,643,990.34 | $166.85 |
| 2025-05-21 | $0.00 | $1,271,250,876.38 | $168.55 |
| 2025-05-22 | $0.00 | $1,774,003,435.35 | $173.65 |
| 2025-05-23 | $0.00 | $1,640,581,940.65 | $179.71 |
| 2025-05-24 | $0.00 | $2,056,482,077.76 | $174.42 |
| 2025-05-25 | $0.00 | $878,773,470.39 | $175.92 |
| 2025-05-26 | $0.00 | $901,381,351.65 | $175.20 |
| 2025-05-27 | $0.00 | $893,609,444.05 | $174.82 |
| 2025-05-28 | $0.00 | $1,141,874,785.74 | $176.70 |
| 2025-05-29 | $0.00 | $844,861,684.43 | $172.11 |
| 2025-05-30 | $0.00 | $897,111,641.54 | $166.57 |
| 2025-05-31 | $0.00 | $1,128,452,575.67 | $156.76 |
| 2025-06-01 | $0.00 | $737,941,625.23 | $156.79 |
| 2025-06-02 | $0.00 | $605,112,367.59 | $157.69 |
| 2025-06-03 | $0.00 | $775,566,207.23 | $156.99 |
| 2025-06-04 | $0.00 | $922,497,598.08 | $155.31 |
| 2025-06-05 | $0.00 | $746,604,930.69 | $153.43 |
| 2025-06-06 | $0.00 | $1,067,375,755.05 | $144.53 |
| 2025-06-07 | $0.00 | $678,462,152.53 | $148.03 |
| 2025-06-08 | $0.00 | $445,163,332.72 | $150.19 |
| 2025-06-09 | $0.00 | $462,128,285.58 | $152.57 |
| 2025-06-10 | $0.00 | $927,890,247.43 | $161.39 |
| 2025-06-11 | $0.00 | $1,268,815,547.42 | $164.93 |
| 2025-06-12 | $0.00 | $1,156,780,427.26 | $161.09 |
| 2025-06-13 | $0.00 | $1,068,589,869.61 | $152.84 |
| 2025-06-14 | $0.00 | $305,240,731.58 | $149.01 |
| 2025-06-15 | $0.00 | $525,696,999.46 | $144.83 |
| 2025-06-16 | $0.00 | $201,850,233.10 | $152.91 |
| 2025-06-17 | $0.00 | $1,031,950,358.79 | $151.34 |
| 2025-06-18 | $0.00 | $967,344,672.24 | $148.12 |
| 2025-06-19 | $0.00 | $825,050,056.69 | $146.37 |
| 2025-06-20 | $0.00 | $143,316,692.99 | $146.60 |
| 2025-06-21 | $0.00 | $161,044,415.53 | $140.06 |
| 2025-06-22 | $0.00 | $557,805,425.53 | $133.87 |
| 2025-06-23 | $0.00 | $133,005,453.33 | $132.21 |
| 2025-06-24 | $0.00 | $948,490,056.07 | $144.79 |
| 2025-06-25 | $0.00 | $742,357,283.04 | $145.93 |
| 2025-06-26 | $0.00 | $752,801,699.86 | $143.38 |
| 2025-06-27 | $0.00 | $654,656,873.61 | $138.96 |
| 2025-06-28 | $0.00 | $505,586,636.39 | $142.18 |
| 2025-06-29 | $0.00 | $600,245,688.33 | $150.72 |
| 2025-06-30 | $0.00 | $550,223,362.76 | $153.10 |
| 2025-07-01 | $0.00 | $387,032,043.89 | $154.89 |
| 2025-07-02 | $0.00 | $690,101,628.89 | $146.82 |
| 2025-07-03 | $0.00 | $715,047,067.99 | $152.17 |
| 2025-07-04 | $0.00 | $817,842,962.09 | $152.48 |
| 2025-07-05 | $0.00 | $655,164,506.74 | $147.65 |
| 2025-07-06 | $0.00 | $204,117,238.87 | $147.78 |
| 2025-07-07 | $0.00 | $651,838,024.26 | $151.95 |
| 2025-07-08 | $0.00 | $786,607,638.65 | $148.86 |
| 2025-07-09 | $0.00 | $777,507,812.78 | $151.71 |
| 2025-07-10 | $0.00 | $682,462,196.15 | $157.30 |
| 2025-07-11 | $0.00 | $950,984,657.43 | $164.10 |
| 2025-07-12 | $0.00 | $1,225,550,346.18 | $162.90 |
| 2025-07-13 | $0.00 | $830,336,197.57 | $160.62 |
| 2025-07-14 | $0.00 | $868,666,598.95 | $161.27 |
| 2025-07-15 | $0.00 | $1,350,778,812.98 | $162.12 |
| 2025-07-16 | $0.00 | $1,692,849,308.03 | $163.98 |
| 2025-07-17 | $0.00 | $1,429,248,736.87 | $173.61 |
| 2025-07-18 | $0.00 | $1,545,687,292.63 | $175.82 |
| 2025-07-19 | $0.00 | $1,913,821,578.35 | $177.51 |
| 2025-07-20 | $0.00 | $1,138,405,918.03 | $176.79 |
| 2025-07-21 | $0.00 | $1,458,300,249.95 | $181.19 |
| 2025-07-22 | $0.00 | $1,737,133,790.59 | $196.39 |
| 2025-07-23 | $0.00 | $2,516,471,421.53 | $205.38 |
| 2025-07-24 | $0.00 | $1,873,466,228.22 | $189.42 |
| 2025-07-25 | $0.00 | $1,751,592,092.82 | $182.73 |
| 2025-07-26 | $0.00 | $1,463,984,504.24 | $186.59 |
| 2025-07-27 | $0.00 | $728,993,972.77 | $185.01 |
| 2025-07-28 | $0.00 | $1,035,902,993.92 | $188.40 |
| 2025-07-29 | $0.00 | $692,301,108.63 | $182.97 |
| 2025-07-30 | $0.00 | $1,270,477,761.28 | $181.18 |
| 2025-07-31 | $0.00 | $1,275,116,104.92 | $177.79 |
| 2025-08-01 | $0.00 | $1,045,748,026.32 | $172.15 |
| 2025-08-02 | $0.00 | $1,125,145,497.41 | $162.84 |
| 2025-08-03 | $0.00 | $737,982,130.79 | $158.63 |
| 2025-08-04 | $0.00 | $589,806,009.95 | $161.90 |
| 2025-08-05 | $0.00 | $825,157,002.92 | $169.21 |
| 2025-08-06 | $0.00 | $1,146,793,855.39 | $164.16 |
| 2025-08-07 | $0.00 | $930,461,152.71 | $168.23 |
| 2025-08-08 | $0.00 | $978,989,868.09 | $175.20 |
| 2025-08-09 | $0.00 | $1,190,245,914.43 | $176.70 |
| 2025-08-10 | $0.00 | $1,084,148,367.59 | $180.20 |
| 2025-08-11 | $0.00 | $1,226,513,152.09 | $183.05 |
| 2025-08-12 | $0.00 | $1,300,117,751.23 | $175.02 |
| 2025-08-13 | $0.00 | $1,409,147,014.33 | $192.55 |
| 2025-08-14 | $0.00 | $1,726,059,248.88 | $201.88 |
| 2025-08-15 | $0.00 | $2,558,242,969.09 | $193.05 |
| 2025-08-16 | $0.00 | $1,340,088,987.10 | $185.49 |
| 2025-08-17 | $0.00 | $759,074,934.34 | $189.46 |
| 2025-08-18 | $0.00 | $568,478,277.29 | $191.60 |
| 2025-08-19 | $0.00 | $1,023,118,526.08 | $182.90 |
| 2025-08-20 | $0.00 | $1,085,622,165.91 | $176.70 |
| 2025-08-21 | $0.00 | $1,124,424,152.20 | $187.34 |
| 2025-08-22 | $0.00 | $1,496,397,036.86 | $180.11 |
| 2025-08-23 | $0.00 | $1,822,993,564.73 | $200.22 |
| 2025-08-24 | $0.00 | $1,147,995,345.59 | $203.97 |
| 2025-08-25 | $0.00 | $2,021,223,940.09 | $205.81 |
| 2025-08-26 | $0.00 | $1,406,919,612.62 | $187.25 |
| 2025-08-27 | $0.00 | $1,247,574,890.57 | $195.82 |
| 2025-08-28 | $0.00 | $2,299,532,842.69 | $203.24 |
| 2025-08-29 | $0.00 | $1,826,835,463.35 | $214.40 |
| 2025-08-30 | $0.00 | $2,889,100,432.58 | $204.96 |
| 2025-08-31 | $0.00 | $915,276,698.13 | $202.66 |
| 2025-09-01 | $0.00 | $798,485,471.03 | $200.75 |
| 2025-09-02 | $0.00 | $1,324,983,772.64 | $196.65 |
| 2025-09-03 | $0.00 | $1,464,908,289.68 | $209.05 |
| 2025-09-04 | $0.00 | $1,243,494,685.56 | $210.66 |
| 2025-09-05 | $0.00 | $1,099,141,391.30 | $202.71 |
| 2025-09-06 | $0.00 | $1,546,117,588.02 | $203.37 |
| 2025-09-07 | $0.00 | $554,936,039.27 | $200.32 |
| 2025-09-08 | $0.00 | $631,069,466.73 | $206.36 |
| 2025-09-09 | $0.00 | $1,102,821,304.45 | $214.17 |
| 2025-09-10 | $0.00 | $1,298,475,946.00 | $217.36 |
| 2025-09-11 | $0.00 | $1,408,177,423.22 | $223.96 |
| 2025-09-12 | $0.00 | $1,387,210,743.09 | $228.64 |
| 2025-09-13 | $0.00 | $1,422,546,910.70 | $242.26 |
| 2025-09-14 | $0.00 | $1,109,002,376.96 | $242.55 |
| 2025-09-15 | $0.00 | $1,418,917,257.18 | $240.40 |
| 2025-09-16 | $0.00 | $1,674,538,907.03 | $233.74 |
| 2025-09-17 | $0.00 | $1,274,446,100.16 | $237.04 |
| 2025-09-18 | $0.00 | $1,945,530,563.64 | $244.84 |
| 2025-09-19 | $0.00 | $1,346,458,350.82 | $247.49 |
| 2025-09-20 | $0.00 | $1,013,860,830.08 | $238.29 |
| 2025-09-21 | $0.00 | $788,696,170.26 | $239.39 |
| 2025-09-22 | $0.00 | $1,076,909,246.15 | $236.59 |
| 2025-09-23 | $0.00 | $1,684,187,668.65 | $220.22 |
| 2025-09-24 | $0.00 | $1,289,834,057.49 | $214.21 |
| 2025-09-25 | $0.00 | $1,046,380,530.75 | $211.81 |
| 2025-09-26 | $0.00 | $1,332,988,167.59 | $192.19 |
| 2025-09-27 | $0.00 | $1,044,256,288.44 | $204.97 |
| 2025-09-28 | $0.00 | $251,103,742.41 | $203.46 |
| 2025-09-29 | $0.00 | $516,397,612.30 | $210.72 |
| 2025-09-30 | $0.00 | $773,115,349.23 | $212.90 |
| 2025-10-01 | $0.00 | $883,513,230.57 | $208.66 |
| 2025-10-02 | $0.00 | $950,194,882.21 | $221.03 |
| 2025-10-03 | $0.00 | $1,414,451,566.81 | $234.23 |
| 2025-10-04 | $0.00 | $1,503,251,494.29 | $233.03 |
| 2025-10-05 | $0.00 | $743,040,477.77 | $227.92 |
| 2025-10-06 | $0.00 | $1,044,879,654.13 | $228.52 |
| 2025-10-07 | $0.00 | $1,278,692,863.60 | $232.69 |
| 2025-10-08 | $0.00 | $1,502,690,776.27 | $220.98 |
| 2025-10-09 | $0.00 | $1,284,492,592.24 | $229.05 |
| 2025-10-10 | $0.00 | $1,462,656,618.35 | $220.89 |
| 2025-10-11 | $0.00 | $3,432,237,883.44 | $189.21 |
| 2025-10-12 | $0.00 | $1,968,490,147.55 | $178.23 |
| 2025-10-13 | $0.00 | $1,680,899,060.02 | $197.10 |
| 2025-10-14 | $0.00 | $1,624,908,021.14 | $208.08 |
| 2025-10-15 | $0.00 | $1,944,792,257.26 | $202.94 |
| 2025-10-16 | $0.00 | $1,467,439,912.68 | $193.86 |
| 2025-10-17 | $0.00 | $1,478,501,194.79 | $184.57 |
| 2025-10-18 | $0.00 | $1,324,072,849.12 | $182.05 |
| 2025-10-19 | $0.00 | $703,969,325.64 | $187.60 |
| 2025-10-20 | $0.00 | $681,600,654.02 | $187.57 |
| 2025-10-21 | $0.00 | $889,674,342.87 | $189.83 |
| 2025-10-22 | $0.00 | $1,230,816,630.78 | $185.83 |
| 2025-10-23 | $0.00 | $1,187,590,620.26 | $179.88 |
| 2025-10-24 | $0.00 | $930,878,601.97 | $191.40 |
| 2025-10-25 | $2,497,067,022.53 | $974,611,472.72 | $193.49 |
| 2025-10-26 | $2,486,735,216.66 | $571,126,076.31 | $194.13 |
| 2025-10-27 | $2,568,453,759.74 | $758,322,843.56 | $200.13 |
| 2025-10-28 | $2,542,042,046.52 | $1,075,035,421.68 | $198.78 |
| 2025-10-29 | $2,519,936,266.22 | $1,406,994,788.09 | $194.35 |
| 2025-10-30 | $2,534,513,837.34 | $1,547,168,217.16 | $194.32 |
| 2025-10-31 | $2,379,930,304.50 | $1,526,238,530.00 | $184.37 |
| 2025-11-01 | $2,432,369,242.65 | $1,064,152,781.38 | $187.19 |
| 2025-11-02 | $2,438,718,663.38 | $470,464,534.39 | $186.36 |
| 2025-11-03 | $2,447,589,181.08 | $596,073,995.23 | $187.13 |
| 2025-11-04 | $2,156,975,567.33 | $1,293,621,746.47 | $165.96 |
| 2025-11-05 | $2,004,618,805.77 | $1,526,250,342.84 | $155.39 |
| 2025-11-06 | $1,975,031,275.41 | $1,042,003,513.69 | $162.61 |
| 2025-11-07 | $1,969,994,749.86 | $888,302,772.99 | $154.84 |
| 2025-11-08 | $2,064,316,904.72 | $1,136,150,519.33 | $162.04 |
| 2025-11-09 | $1,974,017,893.34 | $606,631,725.72 | $158.17 |
| 2025-11-10 | $2,063,798,510.42 | $706,936,065.99 | $164.29 |
| 2025-11-11 | $2,118,467,263.78 | $915,814,421.68 | $167.60 |
| 2025-11-12 | $1,953,683,243.23 | $937,882,842.90 | $154.45 |
| 2025-11-13 | $1,981,014,674.25 | $840,344,831.10 | $153.23 |
| 2025-11-14 | $1,881,600,099.51 | $932,495,397.99 | $145.17 |
| 2025-11-15 | $1,830,777,668.53 | $966,317,910.71 | $139.17 |
| 2025-11-16 | $1,831,971,261.82 | $512,363,073.35 | $139.60 |
| 2025-11-17 | $1,831,717,253.44 | $693,696,355.57 | $137.38 |
| 2025-11-18 | $1,746,399,539.37 | $951,083,916.07 | $130.84 |
| 2025-11-19 | $1,909,648,510.95 | $1,054,557,330.65 | $140.67 |
| 2025-11-20 | $1,797,369,516.20 | $847,038,535.41 | $136.47 |
| 2025-11-21 | $1,774,433,390.05 | $1,046,877,358.07 | $133.49 |
| 2025-11-22 | $1,651,191,451.03 | $1,231,885,456.90 | $128.57 |
| 2025-11-23 | $1,645,663,220.86 | $514,027,231.28 | $127.60 |
| 2025-11-24 | $1,687,788,288.31 | $609,931,503.15 | $130.92 |
| 2025-11-25 | $1,776,046,922.61 | $888,692,826.14 | $138.34 |
| 2025-11-26 | $1,763,786,715.21 | $736,985,431.03 | $139.01 |
| 2025-11-27 | $1,817,764,536.61 | $798,150,963.07 | $142.90 |
| 2025-11-28 | $1,745,478,402.00 | $526,322,660.78 | $140.86 |
| 2025-11-29 | $1,686,228,514.59 | $686,711,033.73 | $137.47 |
| 2025-11-30 | $1,670,832,060.12 | $394,752,419.31 | $135.96 |
| 2025-12-01 | $1,737,731,225.35 | $348,297,254.45 | $134.87 |
| 2025-12-02 | $1,625,542,267.45 | $847,038,040.12 | $126.76 |
| 2025-12-03 | $1,783,395,359.67 | $798,171,621.25 | $138.79 |
| 2025-12-04 | $1,831,119,629.88 | $872,981,657.92 | $145.17 |
| 2025-12-05 | $1,740,309,100.76 | $685,611,291.94 | $139.00 |
| 2025-12-06 | $1,684,200,842.53 | $557,187,375.70 | $133.19 |
| 2025-12-07 | $1,671,573,511.32 | $382,490,529.58 | $132.13 |
| 2025-12-08 | $1,666,777,958.21 | $570,537,131.26 | $131.62 |
| 2025-12-08 | $1,759,615,959.85 | $705,340,089.09 | $138.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
