• Cryptos 19136
  • Exchanges 1440
  • Market Cap $3.05T 0.23%
  • 24h Vol $103.75B
  • Dominance BTC 56.7% ETH 11.3%

Wrapped Near Live Price Update & Market Capitalization

Wrapped Near WNEAR N/A

$1.51 3.5% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Wrapped Near current market price is $1.51 with a 24 hour trading volume of $16.27M. The total available supply of Wrapped Near is 0 WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WNEAR price is 0.51% down in the last one hour.

The high price of the Wrapped Near is $1.61 and low price is $1.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Near (WNEAR)
Sell Wrapped Near (WNEAR)
Wrapped Near Rank

(Not Available)

Wrapped Near Price

$1.51

Market Cap

$0 0%

Fully Diluted Valuation

$0

Trading Volume(24h)

$16.27M

Circulating Supply

0 WNEAR

Total Supply

0 WNEAR

Max Supply

(Not Available)

High(24h)

$1.61

Low(24h)

$1.48

All-time High

$20.50 92.68%
14 Jan 2022

All-time Low

$0.971 54.4%
19 Oct 2023

Cryptocurrency Wrapped Near Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Near Historical Data Chart

1h

0.51%

24h

3.5%

7d

15.51%

14d

16.22%

30d

34.55%

60d

29.26%

200d

38.83%

1y

77.86%

No historical data available for .

Wrapped Near Markets

Compare live prices of Wrapped Near on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $1.50$9,491,451
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.51$2,190,685
Rhea FinanceTOKEN.RHEALAB.NEAR/WRAP.NEAR $1.51$2,168,552
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.51$375,520
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.51$351,791
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.51$193,820
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.51$120,852
Rhea Finance853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.51$98,697
Rhea FinanceTOKEN.RHEALAB.NEAR/WRAP.NEAR $1.50$56,547
Rhea FinanceNPRO.NEARMOBILE.NEAR/WRAP.NEAR $1.50$35,433
Trisolaris0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.50$19,869
Trisolaris0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.50$13,987
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.50$13,686
Rhea FinanceDAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.51$9,214
Rhea FinanceCFI.CONSUMER-FI.NEAR/WRAP.NEAR $1.50$8,755
Trisolaris0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.50$8,258
Rhea Finance6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.50$6,489
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.51$4,429
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.51$2,771
Rhea Finance2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.51$2,575
Wannaswap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.51$633
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.51$448
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.51$318
Near Intents17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.50$391,270
Near IntentsETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/WRAP.NEAR $1.50$336,760
Near IntentsETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/WRAP.NEAR $1.50$202,385
Near IntentsZEC.OMFT.NEAR/WRAP.NEAR $1.50$18,187
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $1.50$67,881
Near IntentsETH.OMFT.NEAR/WRAP.NEAR $1.51$554
Near IntentsSOL.OMFT.NEAR/WRAP.NEAR $1.50$3,161
Near IntentsUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.50$8,989
Near IntentsJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $1.50$221
Near IntentsTOKEN.SWEAT/WRAP.NEAR $1.50$1,545
Near IntentsBLACKDRAGON.TKN.NEAR/WRAP.NEAR $1.50$2
Near IntentsTOKEN.0XSHITZU.NEAR/WRAP.NEAR $1.55$3
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $1.50$1,785
Rhea FinanceTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $1.50$14,342
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.50$8,048
Rhea FinanceBLACKDRAGON.TKN.NEAR/WRAP.NEAR $1.50$6,387
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $1.50$3,953
AuroraSwap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.50$3,664
Rhea FinanceJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $1.50$2,891
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $1.50$1,810
Rhea FinanceSTAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR $1.50$385
Rhea FinancePURGE-558.MEME-COOKING.NEAR/WRAP.NEAR $1.50$626
Rhea FinanceTOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR $1.51$101
Rhea FinanceTOKEN.0XSHITZU.NEAR/WRAP.NEAR $1.51$996
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.49$665
Rhea FinanceSOL.TOKEN.A11BD.NEAR/WRAP.NEAR $1.50$477
Rhea FinanceUSMEME.TG/WRAP.NEAR $1.51$455
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $1.50$9
Rhea FinanceGEAR.ENLEAP.NEAR/WRAP.NEAR $1.50$275
Rhea FinanceF5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.51$345
Trisolaris0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.50$240
Trisolaris0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.50$22
Wannaswap0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.51$147
Trisolaris0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.50$37
AuroraSwap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.51$239
AuroraSwap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.51$132
NearPAD0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.51$90
Wannaswap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.51$155
Trisolaris0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.50$6
Trisolaris0X2451DB68DED81900C4F16AE1AF597E9658689734/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.50$31
Rhea FinanceKAT.TOKEN0.NEAR/WRAP.NEAR $1.50$37
Rhea FinanceTOKEN.PUMPOPOLY.NEAR/WRAP.NEAR $1.51$41
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B $1.50$44
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.51$31
Wannaswap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.51$38
Rhea Finance802D89B6E511B335F05024A65161BCE7EFC3F311.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.50$12
Near IntentsBTC.OMFT.NEAR/WRAP.NEAR $1.50$2,682
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $1.53$7,259
Rhea Finance438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.50$98
Rhea FinanceFTV2.NEKOTOKEN.NEAR/WRAP.NEAR $1.51$256
Rhea FinanceD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.50$117
Near IntentsXRP.OMFT.NEAR/WRAP.NEAR $1.53$23
Near IntentsAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.50$5,102
Near IntentsTOKEN.RHEALAB.NEAR/WRAP.NEAR $1.50$590
Rhea FinanceAURORA/WRAP.NEAR $1.51$903
Near IntentsMPDAO-TOKEN.NEAR/WRAP.NEAR $1.56$3
Rhea Finance52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.54$200
Rhea FinanceV2-NEARX.STADER-LABS.NEAR/WRAP.NEAR $1.55$166
Trisolaris0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.67$18
Rhea FinanceC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.55$29
Near IntentsITLX.INTELLEX_XYZ.NEAR/WRAP.NEAR $1.50$55
Rhea FinanceITLX.INTELLEX_XYZ.NEAR/WRAP.NEAR $1.51$55
Trisolaris0X34F291934B88C7870B7A17835B926B264FC13A81/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.59$7
Trisolaris0X918DBE087040A41B786F0DA83190C293DAE24749/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.62$6
Rhea FinanceTOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR $1.50$2
Rhea FinanceNEAT.NRC-20.NEAR/WRAP.NEAR $1.55$8
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $1.54$1
Rhea Finance3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.56$1
Rhea FinanceEDGE-FAST.NEAR/WRAP.NEAR $1.54$3
Trisolaris0X9F1F933C660A1DC856F0E0FE058435879C5CCEF0/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.81$3
Amaterasu Finance0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.57$5
Near IntentsTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $1.50$3
Near IntentsD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.31$7
Rhea FinanceTOKEN.SKYWARD.NEAR/WRAP.NEAR $1.54$6
Rhea FinanceJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $1.58$5

About Wrapped Near

Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.

Cryptocurrency Latest News & Updates

Solana price compresses into triangle apex, breakout risk builds

Solana price compresses into a tightening apex near $122 support as lower highs persist, signaling a looming breakout with downside risk toward the $100 level....

Read More
Ethereum price forms an ABCD correction pattern, putting $2,500 in focus

Ethereum price is forming a textbook ABCD corrective pattern after rejecting key resistance, with downside risk building toward the $2,500 high-time-frame support zone....

Read More
Bybit CEO highlights compliance and decentralized innovation at Solana Breakpoint 2025

Bybit CEO Ben Zhou joined a fireside chat at Solana’s Breakpoint 2025 conference in Abu Dhabi on Dec 12. Bybit, the world’s second-largest cryptocurrency exchange by trading volume, was represented by its CEO and co-founder Ben Zhou at a fireside…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 56.7% ETH 11.3% USDT 6.1% BNB 3.8% XRP 3.7% USDC 2.6% SOL 2.3% TRX 0.9% STETH 0.8% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved 2025
Data provided by CoinGecko

BTC
$86,521.00
0.93%
ETH
$2,850.72
2.54%
USDT
$1.000
0.01%
BNB
$845.25
2.62%
XRP
$1.87
2.36%
USDC
$1.00
0%
SOL
$123.32
3.21%
TRX
$0.279
0.42%
STETH
$2,851.72
2.53%
DOGE
$0.127
3.44%
FIGR_HELOC
$1.03
0.35%
ADA
$0.371
3.87%
WBT
$58.56
1.24%
BCH
$551.60
0.86%
WSTETH
$3,486.39
2.44%
WBTC
$86,185.00
0.95%
WBETH
$3,095.94
2.49%
USDS
$1.000
0.01%
BSC-USD
$1.000
0.03%
LINK
$12.35
3.81%
WEETH
$3,087.31
2.58%
XMR
$421.76
1.04%
WETH
$2,849.68
2.57%
HYPE
$25.33
5.24%
XLM
$0.211
4.04%