Vow VOW #1644
$0.0266 0.65% (1d)
Market Overview
Vow current market price is $0.0266 with a 24 hour trading volume of $141.85K. The total available supply of Vow is 1.14B VOW with a maximum supply of 1.14B VOW. It has secured Rank 1644 in the cryptocurrency market with a marketcap of $8,961.11K. The VOW price is 0.43% down in the last one hour.
The high price of the Vow is $0.0270 and low price is $0.0264 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vow Rank
1644
Vow Price
$0.0266
Market Cap
$8,961.11K 0.55%
Fully Diluted Valuation
$30.39M
Trading Volume(24h)
$141.85K
Circulating Supply
337.01M VOW
Total Supply
1.14B VOW
Max Supply
1.14B VOW
High(24h)
$0.0270
Low(24h)
$0.0264
All-time High
$2.64 98.99%
07 Jul 2022
All-time Low
$0.009328 185.87%
13 Aug 2024
Cryptocurrency Vow Calculator
Want to convert more cryptocurrencies?
Vow Historical Data Chart
1h
0.43%
24h
0.65%
7d
2.23%
14d
12.77%
30d
29.81%
60d
40.91%
200d
59.32%
1y
71.17%
Vow Historical Data
Historical data of Vow past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-09 | $0.00 | $170,196.17 | $0.10 |
| 2024-12-10 | $0.00 | $177,594.57 | $0.10 |
| 2024-12-11 | $0.00 | $154,072.89 | $0.09 |
| 2024-12-12 | $0.00 | $528,204.27 | $0.09 |
| 2024-12-13 | $0.00 | $290,364.72 | $0.09 |
| 2024-12-14 | $0.00 | $244,022.80 | $0.09 |
| 2024-12-15 | $0.00 | $255,211.46 | $0.09 |
| 2024-12-16 | $0.00 | $203,544.33 | $0.09 |
| 2024-12-17 | $0.00 | $290,408.66 | $0.09 |
| 2024-12-18 | $0.00 | $334,448.46 | $0.09 |
| 2024-12-19 | $0.00 | $523,850.05 | $0.09 |
| 2024-12-20 | $0.00 | $1,225,257.97 | $0.10 |
| 2024-12-21 | $0.00 | $993,917.66 | $0.09 |
| 2024-12-22 | $0.00 | $915,551.45 | $0.09 |
| 2024-12-23 | $0.00 | $405,969.01 | $0.09 |
| 2024-12-24 | $0.00 | $684,646.37 | $0.09 |
| 2024-12-25 | $0.00 | $1,377,157.13 | $0.09 |
| 2024-12-26 | $0.00 | $379,075.44 | $0.09 |
| 2024-12-27 | $0.00 | $1,074,871.07 | $0.09 |
| 2024-12-28 | $0.00 | $793,437.06 | $0.09 |
| 2024-12-29 | $0.00 | $1,467,764.42 | $0.09 |
| 2024-12-30 | $0.00 | $1,384,444.54 | $0.09 |
| 2024-12-31 | $0.00 | $685,192.02 | $0.09 |
| 2025-01-01 | $0.00 | $1,332,988.01 | $0.09 |
| 2025-01-02 | $0.00 | $867,582.31 | $0.09 |
| 2025-01-03 | $0.00 | $478,603.08 | $0.09 |
| 2025-01-04 | $0.00 | $318,981.13 | $0.09 |
| 2025-01-05 | $0.00 | $316,696.38 | $0.09 |
| 2025-01-06 | $0.00 | $551,845.83 | $0.09 |
| 2025-01-07 | $0.00 | $728,621.30 | $0.09 |
| 2025-01-08 | $0.00 | $728,582.39 | $0.08 |
| 2025-01-09 | $0.00 | $655,860.42 | $0.08 |
| 2025-01-10 | $0.00 | $290,837.72 | $0.08 |
| 2025-01-11 | $0.00 | $1,198,146.86 | $0.07 |
| 2025-01-12 | $0.00 | $513,414.30 | $0.07 |
| 2025-01-13 | $0.00 | $1,466,491.72 | $0.06 |
| 2025-01-14 | $0.00 | $684,072.99 | $0.06 |
| 2025-01-15 | $0.00 | $1,051,055.71 | $0.05 |
| 2025-01-16 | $0.00 | $639,617.03 | $0.05 |
| 2025-01-17 | $0.00 | $522,465.74 | $0.06 |
| 2025-01-18 | $0.00 | $726,733.02 | $0.07 |
| 2025-01-19 | $0.00 | $343,689.43 | $0.07 |
| 2025-01-20 | $0.00 | $517,044.20 | $0.06 |
| 2025-01-21 | $0.00 | $431,405.38 | $0.06 |
| 2025-01-22 | $0.00 | $436,701.29 | $0.06 |
| 2025-01-23 | $0.00 | $374,613.32 | $0.06 |
| 2025-01-24 | $0.00 | $342,445.77 | $0.06 |
| 2025-01-25 | $0.00 | $304,885.30 | $0.06 |
| 2025-01-26 | $0.00 | $306,168.93 | $0.06 |
| 2025-01-27 | $0.00 | $720,952.31 | $0.06 |
| 2025-01-28 | $0.00 | $460,638.68 | $0.06 |
| 2025-01-29 | $0.00 | $713,909.38 | $0.07 |
| 2025-01-30 | $0.00 | $438,279.22 | $0.07 |
| 2025-01-31 | $0.00 | $404,651.41 | $0.06 |
| 2025-02-01 | $0.00 | $357,306.84 | $0.06 |
| 2025-02-02 | $0.00 | $173,853.14 | $0.06 |
| 2025-02-03 | $0.00 | $262,326.26 | $0.06 |
| 2025-02-04 | $0.00 | $680,707.75 | $0.06 |
| 2025-02-05 | $0.00 | $334,920.31 | $0.06 |
| 2025-02-06 | $0.00 | $266,518.93 | $0.06 |
| 2025-02-07 | $0.00 | $199,165.28 | $0.05 |
| 2025-02-08 | $0.00 | $302,325.47 | $0.05 |
| 2025-02-09 | $0.00 | $257,305.13 | $0.05 |
| 2025-02-10 | $0.00 | $191,300.35 | $0.05 |
| 2025-02-11 | $0.00 | $256,928.28 | $0.05 |
| 2025-02-12 | $0.00 | $296,129.98 | $0.05 |
| 2025-02-13 | $0.00 | $380,351.63 | $0.05 |
| 2025-02-14 | $0.00 | $260,958.23 | $0.05 |
| 2025-02-15 | $0.00 | $180,977.42 | $0.05 |
| 2025-02-16 | $0.00 | $171,058.82 | $0.05 |
| 2025-02-17 | $0.00 | $206,294.32 | $0.05 |
| 2025-02-18 | $0.00 | $375,549.91 | $0.05 |
| 2025-02-19 | $0.00 | $344,734.16 | $0.05 |
| 2025-02-20 | $0.00 | $195,571.17 | $0.05 |
| 2025-02-21 | $0.00 | $368,546.91 | $0.05 |
| 2025-02-22 | $0.00 | $302,112.02 | $0.05 |
| 2025-02-23 | $0.00 | $229,443.74 | $0.05 |
| 2025-02-24 | $0.00 | $200,560.69 | $0.05 |
| 2025-02-25 | $0.00 | $351,730.52 | $0.05 |
| 2025-02-26 | $0.00 | $348,574.33 | $0.05 |
| 2025-02-27 | $0.00 | $286,219.02 | $0.05 |
| 2025-02-28 | $0.00 | $144,289.97 | $0.05 |
| 2025-03-01 | $0.00 | $334,966.02 | $0.05 |
| 2025-03-02 | $0.00 | $205,880.03 | $0.05 |
| 2025-03-03 | $0.00 | $322,308.01 | $0.05 |
| 2025-03-04 | $0.00 | $323,694.27 | $0.05 |
| 2025-03-05 | $0.00 | $314,175.51 | $0.05 |
| 2025-03-06 | $0.00 | $279,367.39 | $0.05 |
| 2025-03-07 | $0.00 | $305,678.02 | $0.05 |
| 2025-03-08 | $0.00 | $524,228.45 | $0.05 |
| 2025-03-09 | $0.00 | $329,824.05 | $0.05 |
| 2025-03-10 | $0.00 | $316,630.10 | $0.05 |
| 2025-03-11 | $0.00 | $329,962.90 | $0.05 |
| 2025-03-12 | $0.00 | $387,068.17 | $0.05 |
| 2025-03-13 | $0.00 | $315,014.43 | $0.05 |
| 2025-03-14 | $0.00 | $337,843.41 | $0.05 |
| 2025-03-15 | $0.00 | $322,822.37 | $0.05 |
| 2025-03-16 | $0.00 | $261,125.06 | $0.05 |
| 2025-03-17 | $0.00 | $195,420.70 | $0.05 |
| 2025-03-18 | $0.00 | $319,696.92 | $0.05 |
| 2025-03-19 | $0.00 | $254,801.15 | $0.05 |
| 2025-03-20 | $0.00 | $276,596.47 | $0.05 |
| 2025-03-21 | $0.00 | $268,643.67 | $0.05 |
| 2025-03-22 | $0.00 | $251,034.00 | $0.05 |
| 2025-03-23 | $0.00 | $248,907.00 | $0.06 |
| 2025-03-24 | $0.00 | $210,108.07 | $0.06 |
| 2025-03-25 | $0.00 | $546,391.28 | $0.07 |
| 2025-03-26 | $0.00 | $569,128.23 | $0.07 |
| 2025-03-27 | $0.00 | $301,045.86 | $0.07 |
| 2025-03-28 | $0.00 | $531,905.76 | $0.08 |
| 2025-03-29 | $0.00 | $462,096.38 | $0.09 |
| 2025-03-30 | $0.00 | $367,723.71 | $0.09 |
| 2025-03-31 | $0.00 | $433,074.92 | $0.08 |
| 2025-04-01 | $0.00 | $431,582.09 | $0.09 |
| 2025-04-02 | $0.00 | $519,860.95 | $0.10 |
| 2025-04-03 | $0.00 | $651,082.40 | $0.11 |
| 2025-04-04 | $0.00 | $479,130.08 | $0.11 |
| 2025-04-05 | $0.00 | $574,986.47 | $0.12 |
| 2025-04-06 | $0.00 | $385,543.88 | $0.13 |
| 2025-04-07 | $0.00 | $481,252.46 | $0.10 |
| 2025-04-08 | $0.00 | $781,380.81 | $0.11 |
| 2025-04-09 | $0.00 | $313,878.53 | $0.11 |
| 2025-04-10 | $0.00 | $385,069.09 | $0.12 |
| 2025-04-11 | $0.00 | $436,561.79 | $0.12 |
| 2025-04-12 | $0.00 | $277,284.70 | $0.12 |
| 2025-04-13 | $0.00 | $171,695.28 | $0.12 |
| 2025-04-14 | $0.00 | $487,378.36 | $0.11 |
| 2025-04-15 | $0.00 | $346,428.43 | $0.11 |
| 2025-04-16 | $0.00 | $309,535.58 | $0.11 |
| 2025-04-17 | $0.00 | $190,963.06 | $0.11 |
| 2025-04-18 | $0.00 | $98,992.97 | $0.11 |
| 2025-04-19 | $0.00 | $278,649.27 | $0.10 |
| 2025-04-20 | $0.00 | $287,057.18 | $0.10 |
| 2025-04-21 | $0.00 | $194,607.50 | $0.10 |
| 2025-04-22 | $0.00 | $399,255.35 | $0.09 |
| 2025-04-23 | $34,859,720.76 | $288,755.61 | $0.10 |
| 2025-04-24 | $32,472,178.46 | $423,171.99 | $0.09 |
| 2025-04-25 | $35,005,754.53 | $291,780.77 | $0.10 |
| 2025-04-26 | $32,467,229.04 | $386,262.67 | $0.09 |
| 2025-04-27 | $31,355,169.89 | $270,184.38 | $0.09 |
| 2025-04-28 | $30,661,817.22 | $77,738.69 | $0.09 |
| 2025-04-29 | $28,565,090.54 | $327,875.80 | $0.08 |
| 2025-04-30 | $28,258,369.58 | $291,616.38 | $0.08 |
| 2025-05-01 | $26,108,614.15 | $370,590.48 | $0.07 |
| 2025-05-02 | $25,509,727.31 | $424,621.52 | $0.07 |
| 2025-05-03 | $25,866,367.41 | $295,933.06 | $0.07 |
| 2025-05-04 | $26,363,366.92 | $258,202.50 | $0.07 |
| 2025-05-05 | $25,412,764.20 | $365,458.10 | $0.07 |
| 2025-05-06 | $25,257,236.22 | $364,179.50 | $0.07 |
| 2025-05-07 | $24,716,496.60 | $613,617.22 | $0.07 |
| 2025-05-08 | $22,283,644.55 | $641,551.46 | $0.06 |
| 2025-05-09 | $23,510,077.13 | $474,167.36 | $0.07 |
| 2025-05-10 | $24,718,554.11 | $151,450.66 | $0.07 |
| 2025-05-11 | $24,641,984.23 | $203,115.10 | $0.07 |
| 2025-05-12 | $24,123,116.39 | $198,889.64 | $0.07 |
| 2025-05-13 | $23,932,789.25 | $414,201.79 | $0.07 |
| 2025-05-14 | $25,226,111.22 | $367,996.57 | $0.07 |
| 2025-05-15 | $24,854,294.56 | $286,440.01 | $0.07 |
| 2025-05-16 | $23,678,914.80 | $386,311.08 | $0.07 |
| 2025-05-17 | $24,281,039.34 | $260,486.10 | $0.07 |
| 2025-05-18 | $23,671,062.58 | $303,433.23 | $0.07 |
| 2025-05-19 | $23,138,412.31 | $254,601.74 | $0.07 |
| 2025-05-20 | $22,909,601.00 | $384,613.40 | $0.06 |
| 2025-05-21 | $22,636,935.08 | $290,812.10 | $0.06 |
| 2025-05-22 | $22,423,414.89 | $291,396.37 | $0.06 |
| 2025-05-23 | $22,264,747.57 | $384,920.86 | $0.06 |
| 2025-05-24 | $22,044,566.54 | $301,891.71 | $0.06 |
| 2025-05-25 | $21,678,809.19 | $309,251.32 | $0.06 |
| 2025-05-26 | $21,586,363.27 | $273,202.94 | $0.06 |
| 2025-05-27 | $22,071,440.71 | $247,390.05 | $0.06 |
| 2025-05-28 | $23,048,753.95 | $177,655.66 | $0.07 |
| 2025-05-29 | $23,021,917.51 | $128,364.52 | $0.07 |
| 2025-05-30 | $23,053,036.18 | $240,328.81 | $0.07 |
| 2025-05-31 | $23,184,048.79 | $213,744.52 | $0.07 |
| 2025-06-01 | $23,639,868.08 | $163,628.54 | $0.07 |
| 2025-06-02 | $23,464,695.59 | $260,739.47 | $0.07 |
| 2025-06-03 | $23,933,365.92 | $294,978.26 | $0.07 |
| 2025-06-04 | $24,282,573.28 | $214,533.40 | $0.07 |
| 2025-06-05 | $24,139,024.33 | $233,323.87 | $0.07 |
| 2025-06-06 | $23,914,161.35 | $271,991.01 | $0.07 |
| 2025-06-07 | $23,630,234.06 | $278,005.42 | $0.07 |
| 2025-06-08 | $22,611,296.92 | $578,608.65 | $0.06 |
| 2025-06-09 | $22,314,321.27 | $692,616.73 | $0.06 |
| 2025-06-10 | $23,827,235.21 | $332,438.45 | $0.07 |
| 2025-06-11 | $23,197,076.46 | $312,355.00 | $0.07 |
| 2025-06-12 | $22,585,579.69 | $253,492.07 | $0.06 |
| 2025-06-13 | $21,271,427.24 | $297,122.92 | $0.06 |
| 2025-06-14 | $21,106,467.30 | $242,639.68 | $0.06 |
| 2025-06-15 | $20,935,809.54 | $207,419.55 | $0.06 |
| 2025-06-16 | $21,015,476.77 | $261,289.84 | $0.06 |
| 2025-06-17 | $20,833,209.51 | $316,858.27 | $0.06 |
| 2025-06-18 | $20,123,991.10 | $210,535.79 | $0.06 |
| 2025-06-19 | $19,635,715.67 | $198,892.62 | $0.06 |
| 2025-06-20 | $19,220,039.20 | $227,567.66 | $0.06 |
| 2025-06-21 | $18,298,543.36 | $173,361.69 | $0.05 |
| 2025-06-22 | $17,859,937.74 | $177,996.57 | $0.05 |
| 2025-06-23 | $17,753,475.74 | $260,395.90 | $0.05 |
| 2025-06-24 | $18,172,801.21 | $209,427.97 | $0.05 |
| 2025-06-25 | $17,796,285.99 | $166,652.42 | $0.05 |
| 2025-06-26 | $17,650,883.63 | $106,553.92 | $0.05 |
| 2025-06-27 | $17,141,667.88 | $227,412.01 | $0.05 |
| 2025-06-28 | $17,239,062.30 | $184,676.92 | $0.05 |
| 2025-06-29 | $17,247,353.02 | $105,518.97 | $0.05 |
| 2025-06-30 | $17,516,245.48 | $100,371.01 | $0.05 |
| 2025-07-01 | $16,821,647.83 | $235,247.22 | $0.05 |
| 2025-07-02 | $16,688,322.40 | $188,779.47 | $0.05 |
| 2025-07-03 | $15,722,380.01 | $376,567.55 | $0.05 |
| 2025-07-04 | $15,724,408.80 | $147,784.14 | $0.05 |
| 2025-07-05 | $15,177,971.45 | $215,882.48 | $0.04 |
| 2025-07-06 | $15,042,546.58 | $75,756.78 | $0.04 |
| 2025-07-07 | $15,004,714.97 | $76,673.38 | $0.04 |
| 2025-07-08 | $15,659,645.28 | $266,337.64 | $0.04 |
| 2025-07-09 | $15,327,475.39 | $120,396.59 | $0.04 |
| 2025-07-10 | $15,405,921.28 | $218,740.96 | $0.04 |
| 2025-07-11 | $15,470,884.92 | $185,391.20 | $0.04 |
| 2025-07-12 | $15,459,022.89 | $129,805.35 | $0.04 |
| 2025-07-13 | $14,938,620.20 | $132,945.49 | $0.04 |
| 2025-07-14 | $15,174,042.99 | $137,570.39 | $0.04 |
| 2025-07-15 | $15,344,162.75 | $66,046.64 | $0.04 |
| 2025-07-16 | $15,325,156.44 | $100,739.54 | $0.04 |
| 2025-07-17 | $15,578,972.47 | $209,184.24 | $0.04 |
| 2025-07-18 | $15,755,022.23 | $90,649.45 | $0.05 |
| 2025-07-19 | $15,586,146.67 | $152,734.24 | $0.04 |
| 2025-07-20 | $15,509,291.97 | $111,188.31 | $0.04 |
| 2025-07-21 | $15,400,349.44 | $165,617.27 | $0.04 |
| 2025-07-22 | $15,476,933.64 | $203,313.83 | $0.04 |
| 2025-07-23 | $15,583,499.19 | $163,716.05 | $0.04 |
| 2025-07-24 | $15,160,446.35 | $152,002.48 | $0.04 |
| 2025-07-25 | $14,868,260.33 | $235,651.69 | $0.04 |
| 2025-07-26 | $14,991,665.21 | $86,017.72 | $0.04 |
| 2025-07-27 | $14,909,270.39 | $79,106.11 | $0.04 |
| 2025-07-28 | $14,885,711.88 | $118,508.72 | $0.04 |
| 2025-07-29 | $16,109,766.32 | $270,793.88 | $0.05 |
| 2025-07-30 | $16,071,884.01 | $167,609.55 | $0.05 |
| 2025-07-31 | $16,114,032.11 | $162,426.40 | $0.05 |
| 2025-08-01 | $16,154,675.51 | $182,012.51 | $0.05 |
| 2025-08-02 | $15,961,880.50 | $129,941.27 | $0.05 |
| 2025-08-03 | $16,492,301.00 | $177,496.43 | $0.05 |
| 2025-08-04 | $21,945,242.03 | $448,693.95 | $0.06 |
| 2025-08-05 | $24,710,004.70 | $679,018.31 | $0.07 |
| 2025-08-06 | $24,321,873.47 | $662,702.76 | $0.07 |
| 2025-08-07 | $24,051,352.28 | $221,658.45 | $0.07 |
| 2025-08-08 | $24,772,757.70 | $280,576.76 | $0.07 |
| 2025-08-09 | $23,201,108.46 | $256,981.24 | $0.07 |
| 2025-08-10 | $23,823,533.76 | $179,814.26 | $0.07 |
| 2025-08-11 | $23,925,610.23 | $166,993.05 | $0.07 |
| 2025-08-12 | $24,552,235.99 | $312,133.27 | $0.07 |
| 2025-08-13 | $24,916,045.85 | $275,106.97 | $0.07 |
| 2025-08-14 | $24,017,321.67 | $401,536.67 | $0.07 |
| 2025-08-15 | $23,274,762.99 | $393,118.04 | $0.07 |
| 2025-08-16 | $24,253,141.02 | $316,690.45 | $0.07 |
| 2025-08-17 | $24,488,151.57 | $91,918.49 | $0.07 |
| 2025-08-18 | $24,146,567.94 | $110,118.22 | $0.07 |
| 2025-08-19 | $23,424,871.08 | $197,261.18 | $0.07 |
| 2025-08-20 | $23,303,326.38 | $279,211.38 | $0.07 |
| 2025-08-21 | $22,907,838.60 | $344,140.44 | $0.07 |
| 2025-08-22 | $22,647,052.01 | $410,974.48 | $0.07 |
| 2025-08-23 | $21,821,060.64 | $293,542.65 | $0.06 |
| 2025-08-24 | $21,661,534.50 | $148,700.41 | $0.06 |
| 2025-08-25 | $21,266,664.82 | $174,165.68 | $0.06 |
| 2025-08-26 | $19,962,287.33 | $222,611.15 | $0.06 |
| 2025-08-27 | $19,904,957.46 | $188,442.77 | $0.06 |
| 2025-08-28 | $19,293,761.12 | $225,325.67 | $0.06 |
| 2025-08-29 | $19,059,213.33 | $187,321.36 | $0.06 |
| 2025-08-30 | $19,044,268.40 | $148,492.75 | $0.06 |
| 2025-08-31 | $19,281,733.66 | $152,283.09 | $0.06 |
| 2025-09-01 | $18,993,921.59 | $198,849.84 | $0.05 |
| 2025-09-02 | $18,915,498.68 | $149,548.39 | $0.05 |
| 2025-09-03 | $18,930,357.99 | $173,197.86 | $0.05 |
| 2025-09-04 | $19,197,789.90 | $195,945.25 | $0.06 |
| 2025-09-05 | $19,069,201.98 | $186,687.59 | $0.06 |
| 2025-09-06 | $18,977,265.42 | $270,471.51 | $0.05 |
| 2025-09-07 | $18,997,621.96 | $121,729.36 | $0.05 |
| 2025-09-08 | $19,637,933.80 | $323,685.63 | $0.06 |
| 2025-09-09 | $18,583,506.07 | $539,635.60 | $0.05 |
| 2025-09-10 | $18,399,267.04 | $167,150.35 | $0.05 |
| 2025-09-11 | $18,624,185.16 | $234,797.00 | $0.05 |
| 2025-09-12 | $18,305,708.78 | $193,884.57 | $0.05 |
| 2025-09-13 | $18,342,677.83 | $184,419.00 | $0.05 |
| 2025-09-14 | $18,990,425.85 | $126,237.15 | $0.05 |
| 2025-09-15 | $18,527,388.94 | $164,653.17 | $0.05 |
| 2025-09-16 | $18,443,205.40 | $165,324.11 | $0.05 |
| 2025-09-17 | $17,935,379.17 | $161,564.33 | $0.05 |
| 2025-09-18 | $18,610,949.73 | $173,933.06 | $0.05 |
| 2025-09-19 | $18,427,794.62 | $153,043.01 | $0.05 |
| 2025-09-20 | $17,835,503.49 | $149,524.31 | $0.05 |
| 2025-09-21 | $17,765,068.41 | $119,178.25 | $0.05 |
| 2025-09-22 | $16,904,956.26 | $147,588.26 | $0.05 |
| 2025-09-23 | $16,380,152.41 | $201,865.57 | $0.05 |
| 2025-09-24 | $16,258,985.38 | $193,036.54 | $0.05 |
| 2025-09-25 | $16,354,243.82 | $109,841.81 | $0.05 |
| 2025-09-26 | $15,868,234.45 | $160,110.92 | $0.05 |
| 2025-09-27 | $16,224,024.75 | $155,353.18 | $0.05 |
| 2025-09-28 | $16,098,431.48 | $155,761.92 | $0.05 |
| 2025-09-29 | $16,638,204.17 | $206,793.19 | $0.05 |
| 2025-09-30 | $16,852,692.95 | $157,957.35 | $0.05 |
| 2025-10-01 | $16,945,553.76 | $244,189.69 | $0.05 |
| 2025-10-02 | $17,231,347.86 | $106,899.61 | $0.05 |
| 2025-10-03 | $17,127,366.66 | $124,372.17 | $0.05 |
| 2025-10-04 | $17,124,914.66 | $172,660.67 | $0.05 |
| 2025-10-05 | $17,085,646.58 | $115,847.27 | $0.05 |
| 2025-10-06 | $17,122,169.58 | $115,646.53 | $0.05 |
| 2025-10-07 | $17,343,642.63 | $92,474.93 | $0.05 |
| 2025-10-08 | $16,842,980.58 | $133,286.45 | $0.05 |
| 2025-10-09 | $16,789,689.56 | $91,803.29 | $0.05 |
| 2025-10-10 | $16,494,435.14 | $70,817.69 | $0.05 |
| 2025-10-11 | $15,336,618.43 | $248,749.48 | $0.04 |
| 2025-10-12 | $15,292,904.84 | $167,930.36 | $0.04 |
| 2025-10-13 | $15,925,808.92 | $114,409.17 | $0.05 |
| 2025-10-14 | $16,651,644.13 | $245,795.66 | $0.05 |
| 2025-10-15 | $16,322,014.14 | $124,276.83 | $0.05 |
| 2025-10-16 | $16,176,379.29 | $77,439.58 | $0.05 |
| 2025-10-17 | $15,910,487.16 | $86,642.75 | $0.05 |
| 2025-10-18 | $15,557,703.00 | $80,778.73 | $0.04 |
| 2025-10-19 | $15,528,688.38 | $90,707.29 | $0.04 |
| 2025-10-20 | $15,571,333.78 | $129,768.85 | $0.05 |
| 2025-10-21 | $15,666,533.93 | $71,717.94 | $0.05 |
| 2025-10-22 | $15,510,019.01 | $71,432.40 | $0.04 |
| 2025-10-23 | $14,949,875.28 | $86,531.54 | $0.04 |
| 2025-10-24 | $14,352,094.25 | $180,775.29 | $0.04 |
| 2025-10-25 | $14,418,259.01 | $119,408.58 | $0.04 |
| 2025-10-26 | $14,239,199.85 | $86,253.28 | $0.04 |
| 2025-10-27 | $14,340,723.29 | $115,065.60 | $0.04 |
| 2025-10-28 | $13,957,961.59 | $157,268.43 | $0.04 |
| 2025-10-29 | $13,890,601.13 | $115,980.42 | $0.04 |
| 2025-10-30 | $13,021,640.31 | $246,561.11 | $0.04 |
| 2025-10-31 | $13,004,533.33 | $66,670.85 | $0.04 |
| 2025-11-01 | $12,318,670.32 | $125,922.21 | $0.04 |
| 2025-11-02 | $11,924,716.73 | $101,719.49 | $0.03 |
| 2025-11-03 | $11,818,970.76 | $80,529.15 | $0.03 |
| 2025-11-04 | $12,434,027.84 | $160,306.27 | $0.04 |
| 2025-11-05 | $12,283,198.99 | $117,390.05 | $0.04 |
| 2025-11-06 | $12,695,014.97 | $72,602.81 | $0.04 |
| 2025-11-07 | $13,916,277.84 | $228,543.67 | $0.04 |
| 2025-11-08 | $13,899,207.71 | $153,174.50 | $0.04 |
| 2025-11-09 | $13,867,682.58 | $91,492.93 | $0.04 |
| 2025-11-10 | $13,834,610.77 | $99,225.94 | $0.04 |
| 2025-11-11 | $13,950,229.41 | $163,861.55 | $0.04 |
| 2025-11-12 | $13,498,653.49 | $113,136.61 | $0.04 |
| 2025-11-13 | $13,198,970.47 | $240,624.99 | $0.04 |
| 2025-11-14 | $13,065,597.57 | $122,644.49 | $0.04 |
| 2025-11-15 | $12,918,766.88 | $177,902.76 | $0.04 |
| 2025-11-16 | $12,678,927.33 | $99,343.16 | $0.04 |
| 2025-11-17 | $12,829,380.63 | $152,328.14 | $0.04 |
| 2025-11-18 | $13,287,148.22 | $542,017.96 | $0.04 |
| 2025-11-19 | $12,976,245.68 | $344,927.52 | $0.04 |
| 2025-11-20 | $12,232,675.00 | $228,654.15 | $0.04 |
| 2025-11-21 | $11,706,587.61 | $204,683.83 | $0.03 |
| 2025-11-22 | $11,802,183.23 | $183,581.66 | $0.03 |
| 2025-11-23 | $11,824,797.37 | $116,874.49 | $0.03 |
| 2025-11-24 | $11,724,879.13 | $129,034.56 | $0.03 |
| 2025-11-25 | $11,896,168.94 | $221,083.34 | $0.03 |
| 2025-11-26 | $11,582,737.08 | $128,033.12 | $0.03 |
| 2025-11-27 | $12,204,998.83 | $151,510.08 | $0.04 |
| 2025-11-28 | $11,958,110.67 | $178,521.63 | $0.04 |
| 2025-11-29 | $12,101,100.64 | $142,442.36 | $0.04 |
| 2025-11-30 | $11,973,188.01 | $187,372.39 | $0.04 |
| 2025-12-01 | $10,447,601.11 | $346,554.04 | $0.03 |
| 2025-12-02 | $9,938,809.45 | $161,290.15 | $0.03 |
| 2025-12-03 | $10,282,523.01 | $216,971.14 | $0.03 |
| 2025-12-04 | $10,862,777.98 | $268,770.47 | $0.03 |
| 2025-12-05 | $10,256,348.07 | $144,568.15 | $0.03 |
| 2025-12-06 | $9,735,719.77 | $129,854.87 | $0.03 |
| 2025-12-07 | $9,935,370.59 | $134,356.34 | $0.03 |
| 2025-12-08 | $9,596,472.07 | $174,926.59 | $0.03 |
| 2025-12-08 | $9,642,074.86 | $181,527.25 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
