Unit Pump UPUMP #572
$0.001826 11.73% (1d)
Market Overview
Unit Pump current market price is $0.001826 with a 24 hour trading volume of $2,461.49K. The total available supply of Unit Pump is 1.00T UPUMP with a maximum supply of 1.00T UPUMP. It has secured Rank 572 in the cryptocurrency market with a marketcap of $58.24M. The UPUMP price is 2.1% down in the last one hour.
The high price of the Unit Pump is $0.002089 and low price is $0.001824 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unit Pump Rank
572
Unit Pump Price
$0.001826
Market Cap
$58.24M 11.94%
Fully Diluted Valuation
$1.83B
Trading Volume(24h)
$2,461.49K
Circulating Supply
31.90B UPUMP
Total Supply
1.00T UPUMP
Max Supply
1.00T UPUMP
High(24h)
$0.002089
Low(24h)
$0.001824
All-time High
$0.008784 79.07%
14 Sep 2025
All-time Low
$0.001837 0.07%
19 Dec 2025
Cryptocurrency Unit Pump Calculator
Want to convert more cryptocurrencies?
Unit Pump Historical Data Chart
1h
2.1%
24h
11.73%
7d
35.85%
14d
41.44%
30d
41.71%
60d
53.02%
200d
0%
1y
0%
Unit Pump Historical Data
Historical data of Unit Pump past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $2,424,765.32 | $0.01 |
| 2025-07-16 | $0.00 | $2,424,765.32 | $0.01 |
| 2025-07-17 | $0.00 | $6,915,465.38 | $0.01 |
| 2025-07-18 | $0.00 | $5,864,457.17 | $0.00 |
| 2025-07-19 | $0.00 | $3,410,575.15 | $0.00 |
| 2025-07-20 | $0.00 | $1,753,903.06 | $0.00 |
| 2025-07-21 | $0.00 | $2,514,787.72 | $0.00 |
| 2025-07-22 | $0.00 | $2,646,002.21 | $0.00 |
| 2025-07-23 | $0.00 | $1,721,656.15 | $0.00 |
| 2025-07-24 | $0.00 | $2,402,796.54 | $0.00 |
| 2025-07-25 | $0.00 | $1,531,450.51 | $0.00 |
| 2025-07-26 | $0.00 | $1,163,865.67 | $0.00 |
| 2025-07-27 | $0.00 | $2,116,042.85 | $0.00 |
| 2025-07-28 | $0.00 | $1,406,773.93 | $0.00 |
| 2025-07-29 | $0.00 | $2,210,737.12 | $0.00 |
| 2025-07-30 | $0.00 | $2,951,790.96 | $0.00 |
| 2025-07-31 | $0.00 | $2,653,198.20 | $0.00 |
| 2025-08-01 | $0.00 | $3,369,363.12 | $0.00 |
| 2025-08-02 | $0.00 | $2,857,077.11 | $0.00 |
| 2025-08-03 | $0.00 | $2,723,871.15 | $0.00 |
| 2025-08-04 | $0.00 | $2,969,714.59 | $0.00 |
| 2025-08-05 | $0.00 | $5,052,844.19 | $0.00 |
| 2025-08-06 | $104,128,147.38 | $6,559,776.74 | $0.00 |
| 2025-08-07 | $109,517,790.30 | $4,484,276.11 | $0.00 |
| 2025-08-08 | $114,084,677.54 | $13,796,843.90 | $0.00 |
| 2025-08-09 | $107,644,426.66 | $9,705,235.66 | $0.00 |
| 2025-08-10 | $100,489,271.06 | $5,858,732.27 | $0.00 |
| 2025-08-11 | $99,431,606.91 | $3,295,490.32 | $0.00 |
| 2025-08-12 | $110,438,485.21 | $9,179,915.37 | $0.00 |
| 2025-08-13 | $127,654,903.04 | $8,823,619.97 | $0.00 |
| 2025-08-14 | $127,033,727.67 | $7,266,220.83 | $0.00 |
| 2025-08-15 | $116,194,891.29 | $6,816,321.91 | $0.00 |
| 2025-08-16 | $110,740,985.54 | $5,225,445.53 | $0.00 |
| 2025-08-17 | $111,037,966.90 | $2,069,932.60 | $0.00 |
| 2025-08-18 | $116,646,553.00 | $4,222,034.90 | $0.00 |
| 2025-08-19 | $99,619,784.40 | $5,432,877.05 | $0.00 |
| 2025-08-20 | $89,916,957.91 | $2,625,778.98 | $0.00 |
| 2025-08-21 | $100,461,116.56 | $2,952,425.65 | $0.00 |
| 2025-08-22 | $89,343,107.77 | $1,757,139.01 | $0.00 |
| 2025-08-23 | $102,877,169.81 | $2,897,296.45 | $0.00 |
| 2025-08-24 | $99,703,729.47 | $3,528,254.67 | $0.00 |
| 2025-08-25 | $93,602,755.67 | $2,689,931.97 | $0.00 |
| 2025-08-26 | $84,569,276.02 | $2,268,285.06 | $0.00 |
| 2025-08-27 | $91,697,791.98 | $1,956,208.04 | $0.00 |
| 2025-08-28 | $95,938,331.00 | $2,404,925.71 | $0.00 |
| 2025-08-29 | $112,498,346.89 | $2,727,223.54 | $0.00 |
| 2025-08-30 | $112,028,886.83 | $4,206,522.62 | $0.00 |
| 2025-08-31 | $109,484,827.20 | $2,892,971.48 | $0.00 |
| 2025-09-01 | $106,751,355.70 | $1,841,421.02 | $0.00 |
| 2025-09-02 | $107,672,849.41 | $4,306,479.93 | $0.00 |
| 2025-09-03 | $124,416,445.70 | $6,028,790.30 | $0.00 |
| 2025-09-04 | $130,031,510.87 | $6,104,915.46 | $0.00 |
| 2025-09-05 | $138,150,067.51 | $12,327,238.02 | $0.00 |
| 2025-09-06 | $148,260,787.85 | $6,843,351.94 | $0.00 |
| 2025-09-07 | $144,417,030.68 | $11,450,968.47 | $0.00 |
| 2025-09-08 | $156,063,607.16 | $14,289,206.58 | $0.00 |
| 2025-09-09 | $152,376,444.85 | $17,387,444.20 | $0.00 |
| 2025-09-10 | $152,075,806.97 | $13,303,321.76 | $0.00 |
| 2025-09-11 | $179,366,210.03 | $15,092,585.36 | $0.01 |
| 2025-09-12 | $191,445,750.36 | $50,874,910.36 | $0.01 |
| 2025-09-13 | $198,635,290.10 | $36,728,649.27 | $0.01 |
| 2025-09-14 | $238,303,686.44 | $41,102,641.13 | $0.01 |
| 2025-09-15 | $253,629,098.78 | $56,278,450.43 | $0.01 |
| 2025-09-16 | $273,254,516.50 | $60,890,948.39 | $0.01 |
| 2025-09-17 | $250,126,396.78 | $36,077,617.96 | $0.01 |
| 2025-09-18 | $262,351,459.72 | $46,408,887.01 | $0.01 |
| 2025-09-19 | $249,406,773.83 | $35,424,209.99 | $0.01 |
| 2025-09-20 | $228,085,021.89 | $24,515,971.69 | $0.01 |
| 2025-09-21 | $222,011,872.50 | $21,975,057.05 | $0.01 |
| 2025-09-22 | $208,702,574.46 | $25,572,414.20 | $0.01 |
| 2025-09-23 | $180,436,777.74 | $29,603,938.18 | $0.01 |
| 2025-09-24 | $187,078,972.98 | $31,838,082.85 | $0.01 |
| 2025-09-25 | $179,185,229.41 | $28,899,749.28 | $0.01 |
| 2025-09-26 | $160,627,227.73 | $26,822,082.83 | $0.01 |
| 2025-09-27 | $167,895,303.74 | $12,279,451.82 | $0.01 |
| 2025-09-28 | $165,213,708.67 | $9,404,902.91 | $0.01 |
| 2025-09-29 | $190,793,958.98 | $13,075,452.25 | $0.01 |
| 2025-09-30 | $182,957,953.35 | $8,940,282.77 | $0.01 |
| 2025-10-01 | $189,542,988.14 | $14,654,939.52 | $0.01 |
| 2025-10-02 | $225,122,318.40 | $19,563,060.36 | $0.01 |
| 2025-10-03 | $224,312,187.64 | $16,111,071.68 | $0.01 |
| 2025-10-04 | $219,878,905.98 | $12,616,193.21 | $0.01 |
| 2025-10-05 | $212,976,794.75 | $8,008,532.00 | $0.01 |
| 2025-10-06 | $204,865,380.08 | $9,399,067.03 | $0.01 |
| 2025-10-07 | $197,568,348.19 | $8,639,999.76 | $0.01 |
| 2025-10-08 | $206,109,304.09 | $12,920,091.71 | $0.01 |
| 2025-10-09 | $197,323,298.43 | $10,329,932.55 | $0.01 |
| 2025-10-10 | $176,072,085.59 | $7,300,986.31 | $0.01 |
| 2025-10-11 | $133,196,434.83 | $6,179,454.36 | $0.00 |
| 2025-10-12 | $120,253,850.25 | $8,121,129.41 | $0.00 |
| 2025-10-13 | $137,910,378.60 | $7,199,452.25 | $0.00 |
| 2025-10-14 | $137,326,910.09 | $5,304,922.68 | $0.00 |
| 2025-10-15 | $131,504,534.09 | $4,664,728.93 | $0.00 |
| 2025-10-16 | $121,311,788.93 | $2,644,814.16 | $0.00 |
| 2025-10-17 | $110,100,387.51 | $2,465,804.95 | $0.00 |
| 2025-10-18 | $112,062,230.80 | $2,973,719.09 | $0.00 |
| 2025-10-19 | $126,261,471.08 | $3,995,804.51 | $0.00 |
| 2025-10-20 | $124,499,301.61 | $3,152,032.25 | $0.00 |
| 2025-10-21 | $122,930,531.65 | $4,650,333.66 | $0.00 |
| 2025-10-22 | $117,667,882.59 | $3,677,154.74 | $0.00 |
| 2025-10-23 | $110,648,195.03 | $3,406,855.75 | $0.00 |
| 2025-10-24 | $121,599,795.27 | $3,859,123.55 | $0.00 |
| 2025-10-25 | $132,828,427.52 | $3,581,258.06 | $0.00 |
| 2025-10-26 | $132,573,841.91 | $2,706,954.06 | $0.00 |
| 2025-10-27 | $151,678,226.18 | $8,124,912.54 | $0.00 |
| 2025-10-28 | $152,713,690.88 | $11,744,459.72 | $0.00 |
| 2025-10-29 | $147,922,722.89 | $13,166,817.96 | $0.00 |
| 2025-10-30 | $168,313,299.80 | $15,467,122.05 | $0.01 |
| 2025-10-31 | $140,275,776.59 | $15,335,754.30 | $0.00 |
| 2025-11-01 | $148,163,253.19 | $13,955,082.43 | $0.00 |
| 2025-11-02 | $147,980,603.30 | $9,384,566.63 | $0.00 |
| 2025-11-03 | $139,042,761.43 | $6,769,044.54 | $0.00 |
| 2025-11-04 | $123,338,087.88 | $8,821,912.83 | $0.00 |
| 2025-11-05 | $120,370,842.98 | $12,743,945.11 | $0.00 |
| 2025-11-06 | $132,477,191.59 | $8,403,789.05 | $0.00 |
| 2025-11-07 | $117,691,526.98 | $4,542,556.06 | $0.00 |
| 2025-11-08 | $133,371,477.87 | $8,280,533.98 | $0.00 |
| 2025-11-09 | $120,678,197.85 | $3,150,994.29 | $0.00 |
| 2025-11-10 | $131,023,416.59 | $5,890,245.43 | $0.00 |
| 2025-11-11 | $143,877,581.55 | $10,388,745.74 | $0.00 |
| 2025-11-12 | $131,736,310.04 | $8,894,538.41 | $0.00 |
| 2025-11-13 | $124,652,417.29 | $9,865,002.52 | $0.00 |
| 2025-11-14 | $115,480,812.79 | $6,863,552.39 | $0.00 |
| 2025-11-15 | $111,487,622.36 | $7,692,100.94 | $0.00 |
| 2025-11-16 | $114,743,568.97 | $2,352,503.93 | $0.00 |
| 2025-11-17 | $109,256,626.77 | $3,220,505.51 | $0.00 |
| 2025-11-18 | $91,587,594.68 | $3,223,375.75 | $0.00 |
| 2025-11-19 | $99,873,658.37 | $3,188,229.15 | $0.00 |
| 2025-11-20 | $101,147,645.89 | $2,520,700.65 | $0.00 |
| 2025-11-21 | $94,595,832.20 | $3,091,405.07 | $0.00 |
| 2025-11-22 | $87,784,537.42 | $3,195,951.68 | $0.00 |
| 2025-11-23 | $84,922,421.62 | $1,350,575.85 | $0.00 |
| 2025-11-24 | $80,837,422.09 | $2,257,814.94 | $0.00 |
| 2025-11-25 | $89,451,136.95 | $2,197,235.13 | $0.00 |
| 2025-11-26 | $89,249,275.48 | $2,238,666.83 | $0.00 |
| 2025-11-27 | $94,030,432.69 | $2,621,230.38 | $0.00 |
| 2025-11-28 | $92,767,502.84 | $1,691,822.53 | $0.00 |
| 2025-11-29 | $93,550,131.43 | $2,623,479.03 | $0.00 |
| 2025-11-30 | $92,477,681.00 | $1,367,649.62 | $0.00 |
| 2025-12-01 | $94,542,666.87 | $1,900,998.09 | $0.00 |
| 2025-12-02 | $89,209,479.82 | $3,638,155.75 | $0.00 |
| 2025-12-03 | $103,594,497.76 | $5,300,333.69 | $0.00 |
| 2025-12-04 | $101,048,496.60 | $2,860,455.65 | $0.00 |
| 2025-12-05 | $99,508,239.56 | $3,810,235.60 | $0.00 |
| 2025-12-06 | $90,436,977.33 | $2,822,221.71 | $0.00 |
| 2025-12-07 | $95,075,042.93 | $3,273,135.83 | $0.00 |
| 2025-12-08 | $92,198,592.33 | $3,351,087.44 | $0.00 |
| 2025-12-09 | $97,557,997.44 | $2,593,206.82 | $0.00 |
| 2025-12-10 | $97,940,159.39 | $2,272,278.15 | $0.00 |
| 2025-12-10 | $94,762,284.89 | $1,987,269.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
