Unit Plasma UXPL #683
$0.119 4.55% (1d)
Market Overview
Unit Plasma current market price is $0.119 with a 24 hour trading volume of $1,623.18K. The total available supply of Unit Plasma is 10.00B UXPL. It has secured Rank 683 in the cryptocurrency market with a marketcap of $42.76M. The UXPL price is 0.22% up in the last one hour.
The high price of the Unit Plasma is $0.127 and low price is $0.115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unit Plasma Rank
683
Unit Plasma Price
$0.119
Market Cap
$42.76M 4.69%
Fully Diluted Valuation
$1.19B
Trading Volume(24h)
$1,623.18K
Circulating Supply
360.06M UXPL
Total Supply
10.00B UXPL
Max Supply
(Not Available)
High(24h)
$0.127
Low(24h)
$0.115
All-time High
$1.57 92.42%
28 Sep 2025
All-time Low
$0.115 3.31%
18 Dec 2025
Cryptocurrency Unit Plasma Calculator
Want to convert more cryptocurrencies?
Unit Plasma Historical Data Chart
1h
0.22%
24h
4.55%
7d
27.22%
14d
37.77%
30d
52.93%
60d
71.82%
200d
0%
1y
0%
Unit Plasma Historical Data
Historical data of Unit Plasma past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $523,906,491.89 | $290,900,198.34 | $1.46 |
| 2025-09-29 | $523,906,491.89 | $290,900,198.34 | $1.46 |
| 2025-09-30 | $425,855,570.57 | $260,136,407.32 | $1.18 |
| 2025-10-01 | $365,227,869.57 | $286,195,573.42 | $1.02 |
| 2025-10-02 | $342,465,746.01 | $254,888,579.80 | $0.95 |
| 2025-10-03 | $333,016,422.06 | $102,131,569.28 | $0.92 |
| 2025-10-04 | $311,320,741.21 | $75,289,870.51 | $0.86 |
| 2025-10-05 | $312,037,775.31 | $63,640,724.23 | $0.87 |
| 2025-10-06 | $334,080,140.74 | $52,177,283.29 | $0.93 |
| 2025-10-07 | $376,526,094.47 | $80,131,653.54 | $1.05 |
| 2025-10-08 | $331,188,750.58 | $90,234,196.00 | $0.92 |
| 2025-10-09 | $317,442,558.97 | $52,609,196.03 | $0.88 |
| 2025-10-10 | $269,320,935.04 | $73,347,316.34 | $0.75 |
| 2025-10-11 | $161,852,943.06 | $83,052,804.34 | $0.45 |
| 2025-10-12 | $144,319,480.14 | $43,640,482.63 | $0.40 |
| 2025-10-13 | $163,550,842.75 | $41,446,282.19 | $0.45 |
| 2025-10-14 | $167,027,972.70 | $23,386,707.88 | $0.46 |
| 2025-10-15 | $168,938,736.58 | $21,711,477.32 | $0.47 |
| 2025-10-16 | $168,233,575.75 | $45,381,834.94 | $0.47 |
| 2025-10-17 | $155,144,166.41 | $28,128,430.38 | $0.43 |
| 2025-10-18 | $145,924,356.61 | $33,936,263.67 | $0.41 |
| 2025-10-19 | $149,545,690.40 | $12,751,834.37 | $0.41 |
| 2025-10-20 | $149,181,974.18 | $5,848,078.20 | $0.41 |
| 2025-10-21 | $143,546,958.81 | $16,971,276.53 | $0.40 |
| 2025-10-22 | $143,247,430.15 | $13,506,548.55 | $0.40 |
| 2025-10-23 | $123,510,418.87 | $17,142,079.24 | $0.34 |
| 2025-10-24 | $129,247,589.46 | $8,173,612.64 | $0.36 |
| 2025-10-25 | $138,550,601.16 | $4,540,151.21 | $0.38 |
| 2025-10-26 | $141,207,511.19 | $5,795,688.26 | $0.39 |
| 2025-10-27 | $139,187,793.61 | $10,082,350.79 | $0.39 |
| 2025-10-28 | $126,229,764.81 | $11,595,642.63 | $0.35 |
| 2025-10-29 | $133,395,708.36 | $14,284,474.19 | $0.37 |
| 2025-10-30 | $120,197,096.38 | $10,062,064.28 | $0.33 |
| 2025-10-31 | $107,071,943.56 | $11,134,071.09 | $0.30 |
| 2025-11-01 | $109,452,988.05 | $3,577,096.80 | $0.30 |
| 2025-11-02 | $108,755,138.80 | $2,188,896.30 | $0.30 |
| 2025-11-03 | $95,790,794.20 | $4,242,395.10 | $0.27 |
| 2025-11-04 | $98,433,061.04 | $6,300,855.59 | $0.27 |
| 2025-11-05 | $89,492,236.47 | $9,433,350.18 | $0.25 |
| 2025-11-06 | $109,941,872.63 | $21,915,697.87 | $0.31 |
| 2025-11-07 | $91,967,825.51 | $11,855,034.54 | $0.26 |
| 2025-11-08 | $120,383,017.64 | $15,530,442.16 | $0.33 |
| 2025-11-09 | $109,367,667.71 | $10,620,825.26 | $0.30 |
| 2025-11-10 | $114,767,225.54 | $11,241,673.20 | $0.32 |
| 2025-11-11 | $112,102,926.82 | $16,012,811.38 | $0.31 |
| 2025-11-12 | $96,728,251.17 | $10,485,090.95 | $0.27 |
| 2025-11-13 | $93,013,677.36 | $4,842,163.21 | $0.26 |
| 2025-11-14 | $88,626,807.97 | $3,961,058.03 | $0.25 |
| 2025-11-15 | $82,557,527.97 | $3,973,282.90 | $0.23 |
| 2025-11-16 | $82,866,294.02 | $1,487,703.76 | $0.23 |
| 2025-11-17 | $83,227,777.89 | $5,055,652.62 | $0.23 |
| 2025-11-18 | $87,948,666.34 | $7,316,759.74 | $0.25 |
| 2025-11-19 | $91,051,429.23 | $8,907,129.27 | $0.25 |
| 2025-11-20 | $86,040,179.97 | $4,619,364.92 | $0.24 |
| 2025-11-21 | $82,291,419.06 | $7,896,774.27 | $0.23 |
| 2025-11-22 | $74,475,837.66 | $7,544,772.67 | $0.21 |
| 2025-11-23 | $73,186,315.14 | $5,049,573.54 | $0.20 |
| 2025-11-24 | $70,323,917.09 | $1,906,742.25 | $0.20 |
| 2025-11-25 | $72,216,356.98 | $5,983,599.58 | $0.20 |
| 2025-11-26 | $76,836,100.26 | $10,045,155.27 | $0.21 |
| 2025-11-27 | $78,355,271.67 | $4,794,929.53 | $0.22 |
| 2025-11-28 | $76,148,880.21 | $5,770,448.78 | $0.21 |
| 2025-11-29 | $80,247,855.21 | $2,147,574.60 | $0.22 |
| 2025-11-30 | $75,784,311.91 | $2,076,726.49 | $0.21 |
| 2025-12-01 | $73,909,767.64 | $1,104,455.97 | $0.21 |
| 2025-12-02 | $66,987,247.45 | $12,149,489.40 | $0.19 |
| 2025-12-02 | $64,968,285.76 | $6,947,702.16 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
