Staked HYPE Shares WSTHYPE N/A
$22.74 8.4% (1d)
Market Overview
Staked HYPE Shares current market price is $22.74 with a 24 hour trading volume of $323.29K. The total available supply of Staked HYPE Shares is 3,647.23K WSTHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WSTHYPE price is 0.92% down in the last one hour.
The high price of the Staked HYPE Shares is $25.59 and low price is $22.73 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked HYPE Shares Rank
(Not Available)
Staked HYPE Shares Price
$22.74
Market Cap
$0 0%
Fully Diluted Valuation
$82.98M
Trading Volume(24h)
$323.29K
Circulating Supply
0 WSTHYPE
Total Supply
3,647.23K WSTHYPE
Max Supply
(Not Available)
High(24h)
$25.59
Low(24h)
$22.73
All-time High
$59.99 61.97%
18 Sep 2025
All-time Low
$9.46 141.28%
07 Apr 2025
Cryptocurrency Staked HYPE Shares Calculator
Want to convert more cryptocurrencies?
Staked HYPE Shares Historical Data Chart
1h
0.92%
24h
8.4%
7d
22.6%
14d
33.22%
30d
42.45%
60d
40.05%
200d
33.68%
1y
0%
Staked HYPE Shares Historical Data
Historical data of Staked HYPE Shares past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-06 | $0.00 | $78,670.65 | $15.35 |
| 2025-03-07 | $0.00 | $78,703.68 | $15.42 |
| 2025-03-08 | $0.00 | $84,193.69 | $15.05 |
| 2025-03-09 | $0.00 | $132,175.03 | $15.12 |
| 2025-03-10 | $0.00 | $136,425.29 | $14.36 |
| 2025-03-11 | $0.00 | $144,575.92 | $13.54 |
| 2025-03-12 | $0.00 | $122,888.78 | $13.73 |
| 2025-03-13 | $0.00 | $653,224.80 | $13.24 |
| 2025-03-14 | $0.00 | $101,147.95 | $12.36 |
| 2025-03-15 | $0.00 | $115,282.71 | $13.78 |
| 2025-03-16 | $0.00 | $173,864.03 | $14.35 |
| 2025-03-17 | $0.00 | $127,768.13 | $13.01 |
| 2025-03-18 | $0.00 | $412,146.24 | $13.27 |
| 2025-03-19 | $0.00 | $474,024.80 | $14.11 |
| 2025-03-20 | $0.00 | $485,772.26 | $15.62 |
| 2025-03-21 | $0.00 | $152,538.13 | $14.23 |
| 2025-03-22 | $0.00 | $314,360.49 | $15.90 |
| 2025-03-23 | $0.00 | $721,090.32 | $15.59 |
| 2025-03-24 | $0.00 | $925,168.46 | $16.37 |
| 2025-03-25 | $0.00 | $1,265,943.05 | $17.06 |
| 2025-03-26 | $0.00 | $2,894,681.33 | $16.08 |
| 2025-03-27 | $0.00 | $3,383,445.42 | $14.15 |
| 2025-03-28 | $0.00 | $2,759,691.63 | $14.65 |
| 2025-03-29 | $0.00 | $1,221,584.48 | $13.38 |
| 2025-03-30 | $0.00 | $627,283.47 | $12.83 |
| 2025-03-31 | $0.00 | $1,133,484.16 | $12.47 |
| 2025-04-01 | $0.00 | $1,107,522.72 | $12.97 |
| 2025-04-02 | $0.00 | $1,106,757.82 | $13.34 |
| 2025-04-03 | $0.00 | $1,486,688.92 | $11.78 |
| 2025-04-04 | $0.00 | $1,841,467.13 | $11.72 |
| 2025-04-05 | $0.00 | $1,212,307.93 | $11.94 |
| 2025-04-06 | $0.00 | $436,174.51 | $12.05 |
| 2025-04-07 | $0.00 | $229,808.29 | $10.26 |
| 2025-04-08 | $0.00 | $1,428,571.65 | $11.47 |
| 2025-04-09 | $0.00 | $1,190,185.30 | $11.25 |
| 2025-04-10 | $0.00 | $679,808.68 | $13.62 |
| 2025-04-11 | $0.00 | $2,159,208.23 | $14.29 |
| 2025-04-12 | $0.00 | $1,044,139.67 | $15.82 |
| 2025-04-13 | $0.00 | $321,242.96 | $16.36 |
| 2025-04-14 | $0.00 | $342,973.23 | $15.44 |
| 2025-04-15 | $0.00 | $332,117.06 | $15.74 |
| 2025-04-16 | $0.00 | $386,112.31 | $15.09 |
| 2025-04-17 | $0.00 | $369,698.42 | $15.91 |
| 2025-04-18 | $0.00 | $623,351.59 | $17.11 |
| 2025-04-19 | $0.00 | $1,216,074.51 | $17.09 |
| 2025-04-20 | $0.00 | $540,979.72 | $18.13 |
| 2025-04-21 | $0.00 | $551,886.16 | $17.61 |
| 2025-04-22 | $0.00 | $679,123.81 | $18.17 |
| 2025-04-23 | $0.00 | $863,167.01 | $19.32 |
| 2025-04-24 | $0.00 | $847,373.16 | $18.45 |
| 2025-04-25 | $0.00 | $834,097.62 | $18.90 |
| 2025-04-26 | $0.00 | $460,035.39 | $18.48 |
| 2025-04-27 | $0.00 | $825,335.69 | $18.00 |
| 2025-04-28 | $0.00 | $477,681.95 | $17.45 |
| 2025-04-29 | $0.00 | $729,984.76 | $18.76 |
| 2025-04-30 | $0.00 | $839,987.11 | $18.55 |
| 2025-05-01 | $0.00 | $499,569.02 | $20.05 |
| 2025-05-02 | $0.00 | $619,313.87 | $19.97 |
| 2025-05-03 | $0.00 | $1,151,446.62 | $20.85 |
| 2025-05-04 | $0.00 | $540,595.67 | $21.02 |
| 2025-05-05 | $0.00 | $1,162,187.30 | $19.98 |
| 2025-05-06 | $0.00 | $1,401,601.90 | $20.35 |
| 2025-05-07 | $0.00 | $817,824.82 | $21.09 |
| 2025-05-08 | $0.00 | $296,566.77 | $21.13 |
| 2025-05-09 | $0.00 | $1,034,330.35 | $23.35 |
| 2025-05-10 | $0.00 | $1,326,467.73 | $24.75 |
| 2025-05-11 | $0.00 | $875,634.61 | $26.44 |
| 2025-05-12 | $0.00 | $946,857.42 | $24.98 |
| 2025-05-13 | $0.00 | $956,197.26 | $25.01 |
| 2025-05-14 | $0.00 | $865,936.20 | $25.93 |
| 2025-05-15 | $0.00 | $614,967.16 | $25.26 |
| 2025-05-16 | $0.00 | $3,171,874.28 | $26.23 |
| 2025-05-17 | $0.00 | $327,224.04 | $27.10 |
| 2025-05-18 | $0.00 | $938,713.27 | $26.00 |
| 2025-05-19 | $0.00 | $576,965.91 | $27.00 |
| 2025-05-20 | $0.00 | $295,710.20 | $26.65 |
| 2025-05-21 | $0.00 | $867,503.60 | $26.62 |
| 2025-05-22 | $0.00 | $1,994,288.52 | $28.38 |
| 2025-05-23 | $0.00 | $1,010,451.01 | $33.35 |
| 2025-05-24 | $0.00 | $1,329,490.93 | $32.94 |
| 2025-05-25 | $0.00 | $760,452.72 | $35.39 |
| 2025-05-26 | $0.00 | $302,704.64 | $38.98 |
| 2025-05-27 | $0.00 | $2,187,269.66 | $37.44 |
| 2025-05-28 | $0.00 | $3,090,186.04 | $35.85 |
| 2025-05-29 | $0.00 | $6,407,065.60 | $34.41 |
| 2025-05-30 | $0.00 | $1,807,629.95 | $31.71 |
| 2025-05-31 | $0.00 | $1,781,730.06 | $32.88 |
| 2025-06-01 | $0.00 | $1,327,720.25 | $33.01 |
| 2025-06-02 | $0.00 | $1,577,234.40 | $34.35 |
| 2025-06-03 | $0.00 | $661,369.89 | $36.65 |
| 2025-06-04 | $0.00 | $833,546.22 | $36.54 |
| 2025-06-05 | $0.00 | $1,688,590.22 | $35.88 |
| 2025-06-06 | $0.00 | $254,510.44 | $34.26 |
| 2025-06-07 | $0.00 | $628,585.51 | $33.48 |
| 2025-06-08 | $0.00 | $928,961.40 | $35.11 |
| 2025-06-09 | $0.00 | $1,393,082.99 | $35.21 |
| 2025-06-10 | $0.00 | $4,462,892.39 | $39.03 |
| 2025-06-11 | $0.00 | $1,648,667.42 | $42.51 |
| 2025-06-12 | $0.00 | $2,621,357.55 | $42.07 |
| 2025-06-13 | $0.00 | $1,339,545.25 | $41.31 |
| 2025-06-14 | $0.00 | $1,759,672.27 | $42.62 |
| 2025-06-15 | $0.00 | $794,953.34 | $40.43 |
| 2025-06-16 | $0.00 | $957,379.78 | $41.58 |
| 2025-06-17 | $0.00 | $1,086,674.07 | $42.68 |
| 2025-06-18 | $0.00 | $1,151,866.56 | $40.31 |
| 2025-06-19 | $0.00 | $473,491.07 | $39.58 |
| 2025-06-20 | $0.00 | $1,291,172.50 | $37.14 |
| 2025-06-21 | $0.00 | $3,204,892.38 | $33.47 |
| 2025-06-22 | $0.00 | $1,309,914.72 | $33.66 |
| 2025-06-23 | $0.00 | $1,234,762.61 | $35.95 |
| 2025-06-24 | $0.00 | $2,070,863.90 | $38.56 |
| 2025-06-25 | $0.00 | $3,154,090.72 | $37.72 |
| 2025-06-26 | $0.00 | $435,255.92 | $37.10 |
| 2025-06-27 | $0.00 | $561,992.23 | $36.04 |
| 2025-06-28 | $0.00 | $356,734.52 | $36.77 |
| 2025-06-29 | $0.00 | $459,891.82 | $37.99 |
| 2025-06-30 | $0.00 | $875,180.41 | $40.03 |
| 2025-07-01 | $0.00 | $982,832.50 | $39.67 |
| 2025-07-02 | $0.00 | $1,593,554.04 | $37.21 |
| 2025-07-03 | $0.00 | $1,613,681.64 | $40.26 |
| 2025-07-04 | $0.00 | $1,226,049.59 | $40.47 |
| 2025-07-05 | $0.00 | $748,101.09 | $39.41 |
| 2025-07-06 | $0.00 | $942,716.88 | $39.36 |
| 2025-07-07 | $0.00 | $453,470.01 | $40.10 |
| 2025-07-08 | $0.00 | $738,188.49 | $38.89 |
| 2025-07-09 | $0.00 | $2,277,933.74 | $39.18 |
| 2025-07-10 | $0.00 | $2,083,649.46 | $41.15 |
| 2025-07-11 | $0.00 | $2,383,585.67 | $44.32 |
| 2025-07-12 | $0.00 | $1,608,453.06 | $46.57 |
| 2025-07-13 | $0.00 | $3,675,616.53 | $47.53 |
| 2025-07-14 | $0.00 | $2,763,069.80 | $49.05 |
| 2025-07-15 | $0.00 | $3,197,964.09 | $47.81 |
| 2025-07-16 | $0.00 | $6,144,648.91 | $48.16 |
| 2025-07-17 | $0.00 | $9,839,431.40 | $47.34 |
| 2025-07-18 | $0.00 | $3,842,324.77 | $46.21 |
| 2025-07-19 | $0.00 | $2,756,058.02 | $44.64 |
| 2025-07-20 | $0.00 | $2,645,480.12 | $44.65 |
| 2025-07-21 | $0.00 | $2,308,273.20 | $46.22 |
| 2025-07-22 | $0.00 | $2,845,027.80 | $44.46 |
| 2025-07-23 | $0.00 | $2,412,901.29 | $46.42 |
| 2025-07-24 | $0.00 | $1,032,025.26 | $43.79 |
| 2025-07-25 | $0.00 | $2,005,013.37 | $42.27 |
| 2025-07-26 | $0.00 | $2,376,791.09 | $44.25 |
| 2025-07-27 | $0.00 | $4,353,043.05 | $43.59 |
| 2025-07-28 | $0.00 | $1,598,193.14 | $43.96 |
| 2025-07-29 | $0.00 | $2,568,962.92 | $43.80 |
| 2025-07-30 | $0.00 | $1,666,287.16 | $43.66 |
| 2025-07-31 | $0.00 | $1,611,914.64 | $42.50 |
| 2025-08-01 | $0.00 | $2,131,162.38 | $40.89 |
| 2025-08-02 | $0.00 | $4,615,870.51 | $37.67 |
| 2025-08-03 | $0.00 | $1,099,916.91 | $37.18 |
| 2025-08-04 | $0.00 | $1,500,711.71 | $38.38 |
| 2025-08-05 | $0.00 | $1,044,359.13 | $38.94 |
| 2025-08-06 | $0.00 | $854,949.67 | $38.60 |
| 2025-08-07 | $0.00 | $1,062,222.15 | $38.23 |
| 2025-08-08 | $0.00 | $606,660.80 | $41.11 |
| 2025-08-09 | $0.00 | $1,835,372.23 | $41.28 |
| 2025-08-10 | $0.00 | $1,112,206.27 | $43.88 |
| 2025-08-11 | $0.00 | $885,316.95 | $45.48 |
| 2025-08-12 | $0.00 | $513,706.01 | $43.49 |
| 2025-08-13 | $0.00 | $3,079,531.55 | $45.13 |
| 2025-08-14 | $0.00 | $1,647,562.13 | $48.05 |
| 2025-08-15 | $0.00 | $568,204.23 | $45.79 |
| 2025-08-16 | $0.00 | $1,814,119.47 | $47.79 |
| 2025-08-17 | $0.00 | $165,315.54 | $46.79 |
| 2025-08-18 | $0.00 | $1,102,669.65 | $46.63 |
| 2025-08-19 | $0.00 | $885,376.56 | $43.42 |
| 2025-08-20 | $0.00 | $1,443,155.58 | $41.39 |
| 2025-08-21 | $0.00 | $1,087,547.03 | $43.24 |
| 2025-08-22 | $0.00 | $763,449.18 | $40.84 |
| 2025-08-23 | $0.00 | $668,869.83 | $45.52 |
| 2025-08-24 | $0.00 | $1,237,510.36 | $45.21 |
| 2025-08-25 | $0.00 | $509,205.17 | $46.25 |
| 2025-08-26 | $0.00 | $924,871.69 | $43.60 |
| 2025-08-27 | $0.00 | $1,930,947.80 | $49.13 |
| 2025-08-28 | $0.00 | $1,349,851.15 | $47.38 |
| 2025-08-29 | $0.00 | $1,270,015.94 | $46.00 |
| 2025-08-30 | $0.00 | $1,089,624.63 | $44.73 |
| 2025-08-31 | $0.00 | $473,553.04 | $44.38 |
| 2025-09-01 | $0.00 | $228,658.80 | $44.79 |
| 2025-09-02 | $0.00 | $290,575.80 | $43.36 |
| 2025-09-03 | $0.00 | $641,150.45 | $45.26 |
| 2025-09-04 | $0.00 | $467,275.18 | $46.26 |
| 2025-09-05 | $0.00 | $1,465,341.15 | $45.62 |
| 2025-09-06 | $0.00 | $553,289.82 | $47.57 |
| 2025-09-07 | $0.00 | $942,541.99 | $46.52 |
| 2025-09-08 | $0.00 | $251,265.00 | $47.56 |
| 2025-09-09 | $0.00 | $1,258,983.10 | $51.13 |
| 2025-09-10 | $0.00 | $1,051,026.83 | $53.74 |
| 2025-09-11 | $0.00 | $873,895.37 | $55.84 |
| 2025-09-12 | $0.00 | $981,331.86 | $57.51 |
| 2025-09-13 | $0.00 | $998,497.39 | $55.75 |
| 2025-09-14 | $0.00 | $653,312.63 | $55.06 |
| 2025-09-15 | $0.00 | $1,025,948.90 | $54.15 |
| 2025-09-16 | $0.00 | $484,834.71 | $54.23 |
| 2025-09-17 | $0.00 | $3,633,598.28 | $54.91 |
| 2025-09-18 | $0.00 | $1,368,265.43 | $58.41 |
| 2025-09-19 | $0.00 | $849,389.27 | $59.03 |
| 2025-09-20 | $0.00 | $471,988.92 | $56.56 |
| 2025-09-21 | $0.00 | $422,539.46 | $54.52 |
| 2025-09-22 | $0.00 | $762,007.07 | $51.23 |
| 2025-09-23 | $0.00 | $2,405,832.61 | $47.71 |
| 2025-09-24 | $0.00 | $1,318,339.17 | $45.16 |
| 2025-09-25 | $0.00 | $3,836,296.11 | $45.51 |
| 2025-09-26 | $0.00 | $1,731,804.16 | $40.66 |
| 2025-09-27 | $0.00 | $1,388,978.13 | $45.12 |
| 2025-09-28 | $0.00 | $1,389,559.29 | $46.21 |
| 2025-09-29 | $0.00 | $836,337.99 | $47.59 |
| 2025-09-30 | $0.00 | $1,113,453.05 | $46.78 |
| 2025-10-01 | $0.00 | $729,420.84 | $45.77 |
| 2025-10-02 | $0.00 | $965,522.51 | $47.64 |
| 2025-10-03 | $0.00 | $856,167.47 | $51.11 |
| 2025-10-04 | $0.00 | $451,576.48 | $50.04 |
| 2025-10-05 | $0.00 | $368,289.29 | $49.75 |
| 2025-10-06 | $0.00 | $802,140.66 | $48.67 |
| 2025-10-07 | $0.00 | $571,590.59 | $48.04 |
| 2025-10-08 | $0.00 | $678,370.50 | $45.72 |
| 2025-10-09 | $0.00 | $86,890.40 | $46.95 |
| 2025-10-10 | $0.00 | $1,047,051.24 | $44.63 |
| 2025-10-11 | $0.00 | $799,258.90 | $38.45 |
| 2025-10-12 | $0.00 | $2,123,430.04 | $37.40 |
| 2025-10-13 | $0.00 | $1,220,990.68 | $40.19 |
| 2025-10-14 | $0.00 | $317,525.28 | $42.82 |
| 2025-10-15 | $0.00 | $628,198.31 | $39.97 |
| 2025-10-16 | $0.00 | $517,254.74 | $37.80 |
| 2025-10-17 | $0.00 | $526,252.30 | $37.10 |
| 2025-10-18 | $0.00 | $1,088,240.13 | $35.81 |
| 2025-10-19 | $0.00 | $649,914.40 | $37.31 |
| 2025-10-20 | $0.00 | $164,436.29 | $37.93 |
| 2025-10-21 | $0.00 | $183,555.77 | $38.42 |
| 2025-10-22 | $0.00 | $366,122.04 | $35.89 |
| 2025-10-23 | $0.00 | $506,412.18 | $36.77 |
| 2025-10-24 | $0.00 | $725,599.39 | $40.71 |
| 2025-10-25 | $0.00 | $27,962.84 | $39.72 |
| 2025-10-26 | $0.00 | $327,927.80 | $44.83 |
| 2025-10-27 | $0.00 | $545,719.46 | $48.16 |
| 2025-10-28 | $0.00 | $386,509.49 | $47.20 |
| 2025-10-29 | $0.00 | $349,757.43 | $48.38 |
| 2025-10-30 | $0.00 | $297,395.00 | $48.57 |
| 2025-10-31 | $0.00 | $702,878.62 | $46.11 |
| 2025-11-01 | $0.00 | $915,921.83 | $44.18 |
| 2025-11-02 | $0.00 | $1,236,742.72 | $43.71 |
| 2025-11-03 | $0.00 | $300,991.27 | $43.10 |
| 2025-11-04 | $0.00 | $1,275,720.63 | $40.52 |
| 2025-11-05 | $0.00 | $536,912.92 | $39.70 |
| 2025-11-06 | $0.00 | $519,674.53 | $41.94 |
| 2025-11-07 | $0.00 | $578,734.83 | $39.12 |
| 2025-11-08 | $0.00 | $349,246.17 | $42.90 |
| 2025-11-09 | $0.00 | $350,925.24 | $40.78 |
| 2025-11-10 | $0.00 | $398,773.43 | $42.30 |
| 2025-11-11 | $0.00 | $152,815.55 | $42.16 |
| 2025-11-12 | $0.00 | $86,350.15 | $39.23 |
| 2025-11-13 | $0.00 | $33,107.46 | $38.81 |
| 2025-11-14 | $0.00 | $917,281.82 | $39.18 |
| 2025-11-15 | $0.00 | $126,830.79 | $37.99 |
| 2025-11-16 | $0.00 | $140,792.30 | $39.17 |
| 2025-11-17 | $0.00 | $92,789.29 | $39.21 |
| 2025-11-18 | $0.00 | $316,285.75 | $39.42 |
| 2025-11-19 | $0.00 | $94,507.72 | $39.31 |
| 2025-11-20 | $0.00 | $1,049,347.12 | $39.09 |
| 2025-11-21 | $0.00 | $400,621.35 | $38.18 |
| 2025-11-22 | $0.00 | $1,792,630.24 | $34.39 |
| 2025-11-23 | $0.00 | $1,011,966.73 | $30.45 |
| 2025-11-24 | $0.00 | $373,335.40 | $32.24 |
| 2025-11-25 | $0.00 | $244,572.38 | $34.26 |
| 2025-11-26 | $0.00 | $703,959.20 | $34.16 |
| 2025-11-27 | $0.00 | $102,888.83 | $36.30 |
| 2025-11-28 | $0.00 | $191,845.59 | $35.23 |
| 2025-11-29 | $0.00 | $29,042.71 | $35.41 |
| 2025-11-30 | $0.00 | $61,702.08 | $34.92 |
| 2025-12-01 | $0.00 | $261,872.25 | $32.46 |
| 2025-12-02 | $0.00 | $1,510,670.80 | $31.56 |
| 2025-12-03 | $0.00 | $79,200.07 | $34.43 |
| 2025-12-04 | $0.00 | $72,974.38 | $35.24 |
| 2025-12-05 | $0.00 | $650,803.10 | $34.10 |
| 2025-12-06 | $0.00 | $262,220.30 | $31.52 |
| 2025-12-07 | $0.00 | $361,739.02 | $31.43 |
| 2025-12-07 | $0.00 | $237,002.91 | $29.60 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
