L2 Standard Bridged WETH (Blast) WETH #1137
$2,928.52 0.9% (1d)
Market Overview
L2 Standard Bridged WETH (Blast) current market price is $2,928.52 with a 24 hour trading volume of $31,005. The total available supply of L2 Standard Bridged WETH (Blast) is 6,681 WETH. It has secured Rank 1137 in the cryptocurrency market with a marketcap of $19.56M. The WETH price is 0.29% up in the last one hour.
The high price of the L2 Standard Bridged WETH (Blast) is $2,999.90 and low price is $2,890.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
L2 Standard Bridged WETH (Blast) Rank
1137
L2 Standard Bridged WETH (Blast) Price
$2,928.52
Market Cap
$19.56M 1.46%
Fully Diluted Valuation
$19.56M
Trading Volume(24h)
$31,005
Circulating Supply
6,681 WETH
Total Supply
6,681 WETH
Max Supply
(Not Available)
High(24h)
$2,999.90
Low(24h)
$2,890.31
All-time High
$4,976.23 41.09%
24 Aug 2025
All-time Low
$1,387.29 111.33%
09 Apr 2025
Cryptocurrency L2 Standard Bridged WETH (Blast) Calculator
Want to convert more cryptocurrencies?
L2 Standard Bridged WETH (Blast) Historical Data Chart
1h
0.29%
24h
0.9%
7d
11.76%
14d
4.56%
30d
8.55%
60d
24.52%
200d
16.26%
1y
26.97%
L2 Standard Bridged WETH (Blast) Historical Data
Historical data of L2 Standard Bridged WETH (Blast) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $432,596,132.81 | $10,029,966.08 | $3,962.28 |
| 2024-12-17 | $430,282,276.00 | $14,036,163.44 | $3,996.53 |
| 2024-12-18 | $411,857,921.16 | $2,348,618.35 | $3,879.06 |
| 2024-12-19 | $385,257,714.34 | $22,719,506.50 | $3,624.39 |
| 2024-12-20 | $365,184,800.44 | $6,033,178.45 | $3,432.56 |
| 2024-12-21 | $369,235,287.38 | $8,476,738.22 | $3,468.51 |
| 2024-12-22 | $352,926,766.32 | $7,958,382.06 | $3,336.60 |
| 2024-12-23 | $343,966,541.60 | $3,242,201.19 | $3,279.49 |
| 2024-12-24 | $350,476,129.33 | $4,713,988.02 | $3,415.76 |
| 2024-12-25 | $346,698,559.78 | $1,166,850.32 | $3,498.04 |
| 2024-12-26 | $341,097,211.82 | $3,220,040.70 | $3,494.65 |
| 2024-12-27 | $313,184,182.08 | $5,041,967.91 | $3,332.58 |
| 2024-12-28 | $310,732,589.04 | $2,775,866.76 | $3,324.51 |
| 2024-12-29 | $314,568,536.24 | $1,428,328.92 | $3,395.76 |
| 2024-12-30 | $309,699,712.85 | $1,032,792.15 | $3,352.72 |
| 2024-12-31 | $309,667,913.66 | $3,620,073.26 | $3,356.09 |
| 2025-01-01 | $305,065,205.44 | $3,221,145.81 | $3,332.16 |
| 2025-01-02 | $306,802,990.24 | $1,437,645.69 | $3,350.94 |
| 2025-01-03 | $311,951,318.23 | $4,408,474.38 | $3,444.20 |
| 2025-01-04 | $325,137,208.43 | $1,438,808.77 | $3,605.93 |
| 2025-01-05 | $329,433,780.58 | $1,202,659.75 | $3,661.91 |
| 2025-01-06 | $324,272,970.99 | $1,621,714.08 | $3,634.23 |
| 2025-01-07 | $325,198,960.94 | $2,677,290.08 | $3,641.50 |
| 2025-01-08 | $302,882,882.46 | $3,714,708.24 | $3,377.44 |
| 2025-01-09 | $297,393,925.03 | $18,701,333.17 | $3,330.65 |
| 2025-01-10 | $286,598,545.01 | $3,839,655.22 | $3,216.87 |
| 2025-01-11 | $290,542,479.14 | $2,835,140.41 | $3,264.81 |
| 2025-01-12 | $291,841,884.38 | $1,213,677.40 | $3,280.04 |
| 2025-01-13 | $290,427,943.99 | $1,023,501.28 | $3,265.41 |
| 2025-01-14 | $279,975,985.99 | $20,669,351.34 | $3,135.01 |
| 2025-01-15 | $275,492,535.62 | $11,918,979.71 | $3,224.23 |
| 2025-01-16 | $294,042,068.43 | $3,117,030.35 | $3,441.97 |
| 2025-01-17 | $280,178,387.93 | $3,404,830.27 | $3,307.17 |
| 2025-01-18 | $294,647,251.69 | $2,964,596.52 | $3,477.99 |
| 2025-01-19 | $279,233,979.71 | $1,436,774.60 | $3,309.76 |
| 2025-01-20 | $271,554,963.28 | $48,841,349.36 | $3,222.37 |
| 2025-01-21 | $268,146,958.20 | $54,905,144.55 | $3,276.91 |
| 2025-01-22 | $270,849,895.15 | $1,526,284.21 | $3,321.45 |
| 2025-01-23 | $263,469,089.49 | $1,531,151.51 | $3,239.55 |
| 2025-01-24 | $269,645,613.99 | $21,802,121.16 | $3,321.70 |
| 2025-01-25 | $248,436,904.07 | $25,879,398.97 | $3,314.34 |
| 2025-01-26 | $247,809,458.09 | $3,376,957.90 | $3,319.93 |
| 2025-01-27 | $240,267,563.99 | $8,194,664.33 | $3,238.63 |
| 2025-01-28 | $235,515,483.15 | $2,884,352.76 | $3,173.28 |
| 2025-01-29 | $227,636,569.60 | $4,714,318.96 | $3,077.24 |
| 2025-01-30 | $229,385,302.71 | $943,736.46 | $3,114.83 |
| 2025-01-31 | $235,417,045.86 | $1,219,486.91 | $3,253.72 |
| 2025-02-01 | $236,824,301.14 | $16,497,155.51 | $3,300.51 |
| 2025-02-02 | $224,070,268.57 | $1,037,657.61 | $3,123.99 |
| 2025-02-03 | $204,787,754.67 | $19,068,005.10 | $2,866.03 |
| 2025-02-04 | $196,676,527.40 | $3,269,332.49 | $2,874.45 |
| 2025-02-05 | $151,601,685.53 | $23,711,890.29 | $2,735.13 |
| 2025-02-06 | $153,362,303.88 | $958,832.29 | $2,786.80 |
| 2025-02-07 | $147,046,586.78 | $1,046,548.31 | $2,681.92 |
| 2025-02-08 | $144,776,622.55 | $944,529.26 | $2,617.37 |
| 2025-02-09 | $144,926,068.82 | $1,441,745.67 | $2,634.86 |
| 2025-02-10 | $144,732,853.53 | $827,960.40 | $2,631.76 |
| 2025-02-11 | $145,617,119.83 | $708,313.58 | $2,657.95 |
| 2025-02-12 | $142,613,185.79 | $746,963.54 | $2,604.53 |
| 2025-02-13 | $149,773,219.32 | $435,137.71 | $2,735.89 |
| 2025-02-14 | $144,959,480.38 | $1,383,689.66 | $2,677.39 |
| 2025-02-15 | $147,208,927.21 | $1,211,070.17 | $2,726.71 |
| 2025-02-16 | $144,351,754.74 | $2,229,882.50 | $2,700.12 |
| 2025-02-17 | $142,527,067.22 | $4,253,375.24 | $2,660.11 |
| 2025-02-18 | $145,658,792.56 | $726,463.04 | $2,738.12 |
| 2025-02-19 | $142,457,058.97 | $798,294.69 | $2,669.36 |
| 2025-02-20 | $145,033,052.12 | $831,579.68 | $2,713.32 |
| 2025-02-21 | $145,793,475.47 | $721,142.57 | $2,739.94 |
| 2025-02-22 | $141,554,812.06 | $1,222,922.64 | $2,657.17 |
| 2025-02-23 | $147,349,586.72 | $841,544.05 | $2,763.56 |
| 2025-02-24 | $150,451,426.52 | $484,087.25 | $2,825.49 |
| 2025-02-25 | $133,781,136.57 | $9,602,949.33 | $2,517.22 |
| 2025-02-26 | $131,909,916.75 | $1,750,000.63 | $2,495.26 |
| 2025-02-27 | $123,047,795.77 | $402,467.31 | $2,325.99 |
| 2025-02-28 | $121,277,359.89 | $1,074,155.28 | $2,304.87 |
| 2025-03-01 | $109,182,188.87 | $2,717,842.42 | $2,234.06 |
| 2025-03-02 | $107,933,858.41 | $2,322,366.40 | $2,211.67 |
| 2025-03-03 | $123,373,448.05 | $999,574.34 | $2,512.53 |
| 2025-03-04 | $106,198,154.62 | $3,171,497.36 | $2,149.77 |
| 2025-03-05 | $106,279,787.78 | $1,226,591.25 | $2,172.36 |
| 2025-03-06 | $108,101,706.32 | $478,407.60 | $2,243.40 |
| 2025-03-07 | $105,535,859.52 | $406,677.76 | $2,204.21 |
| 2025-03-08 | $102,486,247.29 | $4,531,910.15 | $2,139.96 |
| 2025-03-09 | $105,221,502.73 | $1,293,567.99 | $2,187.90 |
| 2025-03-10 | $96,393,208.05 | $3,302,421.03 | $2,013.48 |
| 2025-03-11 | $90,032,746.41 | $6,214,728.85 | $1,876.94 |
| 2025-03-12 | $80,313,335.79 | $752,492.36 | $1,919.20 |
| 2025-03-13 | $79,285,421.14 | $617,746.88 | $1,906.60 |
| 2025-03-14 | $76,739,142.51 | $624,366.94 | $1,862.12 |
| 2025-03-15 | $78,873,078.58 | $307,867.14 | $1,909.93 |
| 2025-03-16 | $80,049,189.35 | $642,340.13 | $1,940.94 |
| 2025-03-17 | $77,968,625.92 | $1,202,172.13 | $1,886.84 |
| 2025-03-18 | $79,346,634.61 | $269,206.65 | $1,929.77 |
| 2025-03-19 | $79,014,949.77 | $835,678.45 | $1,932.19 |
| 2025-03-20 | $84,639,634.65 | $282,194.97 | $2,060.38 |
| 2025-03-21 | $81,803,184.81 | $320,748.00 | $1,981.58 |
| 2025-03-22 | $80,425,377.62 | $843,031.49 | $1,963.52 |
| 2025-03-23 | $80,736,743.56 | $1,608,700.86 | $1,977.12 |
| 2025-03-24 | $82,267,421.11 | $502,539.00 | $2,001.46 |
| 2025-03-25 | $84,858,421.14 | $1,846,081.84 | $2,079.56 |
| 2025-03-26 | $84,825,095.47 | $183,554.63 | $2,070.69 |
| 2025-03-27 | $82,169,568.98 | $1,760,042.50 | $2,009.52 |
| 2025-03-28 | $81,623,426.34 | $783,974.65 | $2,002.79 |
| 2025-03-29 | $76,736,602.65 | $2,154,160.50 | $1,896.63 |
| 2025-03-30 | $74,278,997.31 | $1,444,203.73 | $1,829.43 |
| 2025-03-31 | $73,167,294.09 | $1,591,402.50 | $1,806.26 |
| 2025-04-01 | $73,810,176.43 | $2,179,278.00 | $1,821.14 |
| 2025-04-02 | $77,159,584.09 | $1,683,202.88 | $1,906.49 |
| 2025-04-03 | $72,662,552.16 | $40,753.79 | $1,794.16 |
| 2025-04-04 | $73,450,110.45 | $2,197,721.01 | $1,815.74 |
| 2025-04-05 | $72,719,309.84 | $2,661,681.60 | $1,814.60 |
| 2025-04-06 | $72,628,328.06 | $979,690.04 | $1,809.50 |
| 2025-04-07 | $63,606,864.34 | $3,003,512.83 | $1,577.47 |
| 2025-04-08 | $62,134,363.26 | $680,416.32 | $1,556.18 |
| 2025-04-09 | $58,704,421.13 | $1,778,530.32 | $1,468.73 |
| 2025-04-10 | $66,066,311.62 | $553,590.99 | $1,663.55 |
| 2025-04-11 | $60,449,505.65 | $409,176.44 | $1,524.53 |
| 2025-04-12 | $60,893,800.41 | $252,235.37 | $1,567.84 |
| 2025-04-13 | $63,957,577.17 | $399,795.44 | $1,646.06 |
| 2025-04-14 | $62,112,396.24 | $2,140,582.06 | $1,599.60 |
| 2025-04-15 | $63,091,094.42 | $200,347.54 | $1,621.33 |
| 2025-04-16 | $61,212,185.09 | $1,509,884.81 | $1,587.22 |
| 2025-04-17 | $60,596,354.65 | $2,175,069.23 | $1,576.77 |
| 2025-04-18 | $60,771,234.11 | $162,952.73 | $1,583.79 |
| 2025-04-19 | $60,793,166.60 | $708,369.53 | $1,587.88 |
| 2025-04-20 | $61,641,865.19 | $1,385,134.50 | $1,615.21 |
| 2025-04-21 | $60,649,272.39 | $238,098.05 | $1,586.24 |
| 2025-04-22 | $60,349,563.68 | $288,953.15 | $1,577.45 |
| 2025-04-23 | $67,018,941.64 | $2,211,042.76 | $1,760.07 |
| 2025-04-24 | $68,116,113.05 | $1,957,810.28 | $1,794.14 |
| 2025-04-25 | $66,848,251.51 | $1,252,379.34 | $1,768.51 |
| 2025-04-26 | $67,336,708.74 | $1,305,600.62 | $1,786.75 |
| 2025-04-27 | $68,561,532.92 | $932,806.68 | $1,821.74 |
| 2025-04-28 | $67,455,182.87 | $123,823.84 | $1,791.91 |
| 2025-04-29 | $67,467,317.76 | $2,450,533.11 | $1,797.73 |
| 2025-04-30 | $67,610,308.58 | $381,540.58 | $1,799.97 |
| 2025-05-01 | $67,555,142.90 | $685,847.22 | $1,794.55 |
| 2025-05-02 | $68,859,676.80 | $1,073,622.20 | $1,839.84 |
| 2025-05-03 | $69,005,961.27 | $162,369.54 | $1,842.21 |
| 2025-05-04 | $67,513,206.54 | $381,796.19 | $1,833.22 |
| 2025-05-05 | $65,982,467.37 | $161,223.38 | $1,807.02 |
| 2025-05-06 | $66,397,313.51 | $934,188.09 | $1,817.53 |
| 2025-05-07 | $66,261,858.29 | $1,048,977.51 | $1,815.45 |
| 2025-05-08 | $66,140,088.44 | $139,900.79 | $1,810.77 |
| 2025-05-09 | $79,484,275.33 | $526,599.84 | $2,196.29 |
| 2025-05-10 | $84,324,858.63 | $769,062.34 | $2,339.08 |
| 2025-05-11 | $92,999,572.10 | $609,018.26 | $2,586.44 |
| 2025-05-12 | $89,509,746.91 | $246,636.19 | $2,511.73 |
| 2025-05-13 | $88,690,705.80 | $528,754.84 | $2,491.73 |
| 2025-05-14 | $93,941,453.22 | $695,996.71 | $2,680.79 |
| 2025-05-15 | $90,163,985.82 | $191,874.82 | $2,609.22 |
| 2025-05-16 | $88,110,476.07 | $145,610.32 | $2,542.69 |
| 2025-05-17 | $88,121,904.67 | $309,918.33 | $2,534.98 |
| 2025-05-18 | $84,992,942.11 | $148,556.37 | $2,474.00 |
| 2025-05-19 | $85,385,454.14 | $180,253.36 | $2,477.47 |
| 2025-05-20 | $86,789,888.83 | $143,675.12 | $2,530.90 |
| 2025-05-21 | $86,731,618.67 | $206,742.17 | $2,522.64 |
| 2025-05-22 | $87,792,297.03 | $305,490.56 | $2,556.36 |
| 2025-05-23 | $91,403,672.24 | $229,642.34 | $2,661.70 |
| 2025-05-24 | $86,917,980.09 | $256,379.18 | $2,518.09 |
| 2025-05-25 | $85,662,190.56 | $90,759.72 | $2,530.02 |
| 2025-05-26 | $86,414,636.97 | $49,786.05 | $2,548.68 |
| 2025-05-27 | $86,888,686.28 | $645,247.83 | $2,562.24 |
| 2025-05-28 | $90,454,680.06 | $201,303.36 | $2,660.90 |
| 2025-05-29 | $89,333,802.46 | $17,838.92 | $2,675.97 |
| 2025-05-30 | $85,727,546.22 | $150,735.61 | $2,630.99 |
| 2025-05-31 | $82,035,058.18 | $226,115.62 | $2,530.24 |
| 2025-06-01 | $81,562,516.31 | $93,406.66 | $2,528.36 |
| 2025-06-02 | $81,848,013.69 | $102,483.15 | $2,534.94 |
| 2025-06-03 | $83,617,624.50 | $1,315,536.65 | $2,611.83 |
| 2025-06-04 | $83,543,592.77 | $91,659.17 | $2,593.10 |
| 2025-06-05 | $84,045,424.67 | $154,238.63 | $2,610.10 |
| 2025-06-06 | $78,003,441.03 | $148,274.17 | $2,420.35 |
| 2025-06-07 | $79,445,679.19 | $176,816.16 | $2,478.72 |
| 2025-06-08 | $80,902,645.51 | $82,274.20 | $2,526.76 |
| 2025-06-09 | $80,175,306.17 | $51,018.36 | $2,506.93 |
| 2025-06-10 | $85,074,061.23 | $55,709.43 | $2,686.59 |
| 2025-06-11 | $88,912,367.04 | $265,412.39 | $2,806.92 |
| 2025-06-12 | $87,456,967.21 | $162,095.50 | $2,773.79 |
| 2025-06-13 | $83,263,231.91 | $37,792.76 | $2,654.13 |
| 2025-06-14 | $80,872,828.58 | $111,472.91 | $2,577.90 |
| 2025-06-15 | $79,586,494.42 | $79,148.85 | $2,533.39 |
| 2025-06-16 | $79,880,916.64 | $391,731.88 | $2,559.90 |
| 2025-06-17 | $80,253,690.28 | $73,008.88 | $2,558.26 |
| 2025-06-18 | $78,887,977.92 | $142,509.24 | $2,512.96 |
| 2025-06-19 | $79,127,709.12 | $193,603.46 | $2,522.55 |
| 2025-06-20 | $79,644,806.06 | $77,482.63 | $2,520.91 |
| 2025-06-21 | $75,617,289.47 | $165,756.28 | $2,403.97 |
| 2025-06-22 | $65,106,641.42 | $201,234.09 | $2,275.74 |
| 2025-06-23 | $64,000,820.65 | $152,312.50 | $2,227.12 |
| 2025-06-24 | $69,650,419.08 | $41,622.09 | $2,424.17 |
| 2025-06-25 | $70,167,253.47 | $40,991.09 | $2,445.91 |
| 2025-06-26 | $69,244,708.13 | $35,948.24 | $2,415.10 |
| 2025-06-27 | $69,146,846.54 | $109,761.45 | $2,415.46 |
| 2025-06-28 | $69,273,172.48 | $63,960.79 | $2,422.29 |
| 2025-06-29 | $69,611,557.10 | $159,904.17 | $2,436.00 |
| 2025-06-30 | $71,447,425.82 | $40,249.61 | $2,501.48 |
| 2025-07-01 | $70,992,009.87 | $32,515.55 | $2,485.71 |
| 2025-07-02 | $68,605,946.81 | $60,975.00 | $2,402.89 |
| 2025-07-03 | $73,233,943.11 | $310,023.00 | $2,573.41 |
| 2025-07-04 | $73,224,955.57 | $2,162,431.82 | $2,598.34 |
| 2025-07-05 | $70,690,010.78 | $779,689.44 | $2,509.02 |
| 2025-07-06 | $70,943,654.75 | $341,002.88 | $2,517.54 |
| 2025-07-07 | $72,534,519.23 | $232,041.04 | $2,571.67 |
| 2025-07-08 | $71,697,684.93 | $267,328.18 | $2,544.34 |
| 2025-07-09 | $73,206,498.49 | $1,548,305.83 | $2,614.37 |
| 2025-07-10 | $77,473,525.09 | $19,302.79 | $2,776.48 |
| 2025-07-11 | $81,338,331.18 | $143,006.78 | $2,956.11 |
| 2025-07-12 | $72,511,978.01 | $194,836.59 | $2,959.58 |
| 2025-07-13 | $72,626,103.05 | $542,279.48 | $2,946.19 |
| 2025-07-14 | $64,767,176.63 | $254,925.67 | $2,979.29 |
| 2025-07-15 | $65,134,372.42 | $339,045.89 | $3,010.58 |
| 2025-07-16 | $66,465,094.48 | $1,376,478.00 | $3,132.45 |
| 2025-07-17 | $70,472,758.69 | $404,743.41 | $3,370.45 |
| 2025-07-18 | $71,983,269.43 | $1,289,774.95 | $3,482.18 |
| 2025-07-19 | $72,448,009.95 | $262,431.14 | $3,546.35 |
| 2025-07-20 | $73,375,506.21 | $214,339.24 | $3,594.90 |
| 2025-07-21 | $76,558,762.62 | $501,084.95 | $3,757.82 |
| 2025-07-22 | $75,872,097.77 | $1,138,102.75 | $3,766.58 |
| 2025-07-23 | $75,478,601.07 | $460,217.55 | $3,750.94 |
| 2025-07-24 | $73,049,845.34 | $136,669.67 | $3,628.69 |
| 2025-07-25 | $74,646,812.42 | $345,054.33 | $3,704.13 |
| 2025-07-26 | $75,011,369.72 | $183,490.00 | $3,721.94 |
| 2025-07-27 | $74,798,162.68 | $1,020,448.18 | $3,739.38 |
| 2025-07-28 | $72,667,585.61 | $800,817.43 | $3,871.22 |
| 2025-07-29 | $71,086,790.05 | $1,708,965.24 | $3,793.66 |
| 2025-07-30 | $71,026,908.98 | $102,588.43 | $3,785.65 |
| 2025-07-31 | $71,322,352.15 | $219,066.45 | $3,810.38 |
| 2025-08-01 | $45,754,857.97 | $988,806.80 | $3,689.49 |
| 2025-08-02 | $40,819,811.25 | $420,261.30 | $3,488.14 |
| 2025-08-03 | $40,017,538.43 | $159,363.27 | $3,399.03 |
| 2025-08-04 | $41,088,664.35 | $146,914.42 | $3,500.19 |
| 2025-08-05 | $43,427,629.56 | $150,868.04 | $3,712.85 |
| 2025-08-06 | $42,172,266.27 | $150,139.74 | $3,612.62 |
| 2025-08-07 | $42,728,850.11 | $1,406,324.63 | $3,676.49 |
| 2025-08-08 | $45,172,669.11 | $1,319,808.28 | $3,913.76 |
| 2025-08-09 | $46,339,497.71 | $25,304.44 | $4,013.32 |
| 2025-08-10 | $48,130,673.07 | $180,374.79 | $4,263.58 |
| 2025-08-11 | $47,712,953.86 | $133,179.28 | $4,251.47 |
| 2025-08-12 | $47,505,527.44 | $99,742.94 | $4,217.17 |
| 2025-08-13 | $50,628,331.06 | $248,720.66 | $4,593.43 |
| 2025-08-14 | $51,300,030.19 | $131,296.36 | $4,759.29 |
| 2025-08-15 | $48,724,432.75 | $69,084.93 | $4,569.89 |
| 2025-08-16 | $47,180,519.70 | $159,229.29 | $4,427.39 |
| 2025-08-17 | $47,150,079.10 | $163,166.75 | $4,422.63 |
| 2025-08-18 | $47,871,466.06 | $166,576.93 | $4,491.18 |
| 2025-08-19 | $45,760,479.19 | $138,730.39 | $4,308.99 |
| 2025-08-20 | $43,316,116.13 | $132,705.34 | $4,075.27 |
| 2025-08-21 | $46,053,942.84 | $99,015.46 | $4,329.24 |
| 2025-08-22 | $44,504,832.48 | $1,233,191.82 | $4,229.76 |
| 2025-08-23 | $49,629,636.08 | $232,252.78 | $4,826.58 |
| 2025-08-24 | $48,716,619.88 | $775,648.04 | $4,772.47 |
| 2025-08-25 | $48,298,442.44 | $130,429.94 | $4,779.87 |
| 2025-08-26 | $44,573,217.95 | $2,329,772.01 | $4,385.78 |
| 2025-08-27 | $46,658,772.75 | $25,669.91 | $4,600.19 |
| 2025-08-28 | $45,823,114.66 | $163,046.82 | $4,499.13 |
| 2025-08-29 | $45,936,428.35 | $35,195.85 | $4,502.79 |
| 2025-08-30 | $43,623,879.72 | $183,751.20 | $4,365.88 |
| 2025-08-31 | $43,733,534.06 | $99,468.25 | $4,373.25 |
| 2025-09-01 | $44,019,288.91 | $195,997.31 | $4,384.27 |
| 2025-09-02 | $43,591,420.13 | $96,054.31 | $4,305.92 |
| 2025-09-03 | $43,368,842.79 | $276,359.85 | $4,318.28 |
| 2025-09-04 | $44,727,716.10 | $85,721.43 | $4,452.78 |
| 2025-09-05 | $43,489,188.69 | $957,630.52 | $4,309.57 |
| 2025-09-06 | $43,387,886.84 | $74,904.24 | $4,306.76 |
| 2025-09-07 | $43,131,587.60 | $98,602.34 | $4,271.91 |
| 2025-09-08 | $43,546,801.93 | $691,483.41 | $4,318.13 |
| 2025-09-09 | $43,683,702.49 | $125,766.70 | $4,302.92 |
| 2025-09-10 | $40,202,655.56 | $277,743.93 | $4,309.07 |
| 2025-09-11 | $40,355,511.39 | $362,702.78 | $4,346.59 |
| 2025-09-12 | $41,320,963.03 | $917,170.72 | $4,459.98 |
| 2025-09-13 | $43,485,685.96 | $157,751.43 | $4,710.93 |
| 2025-09-14 | $42,078,603.69 | $155,652.95 | $4,664.21 |
| 2025-09-15 | $41,583,326.45 | $96,122.62 | $4,608.00 |
| 2025-09-16 | $40,986,227.30 | $127,392.85 | $4,524.77 |
| 2025-09-17 | $40,870,201.01 | $128,547.55 | $4,504.71 |
| 2025-09-18 | $39,568,973.60 | $76,348.64 | $4,590.52 |
| 2025-09-19 | $39,288,480.51 | $168,919.02 | $4,593.19 |
| 2025-09-20 | $37,683,469.70 | $205,305.96 | $4,470.51 |
| 2025-09-21 | $38,220,516.41 | $85,960.82 | $4,479.80 |
| 2025-09-22 | $38,001,532.91 | $299,709.89 | $4,454.35 |
| 2025-09-23 | $36,223,634.74 | $270,448.22 | $4,199.35 |
| 2025-09-24 | $35,946,860.33 | $92,963.15 | $4,170.54 |
| 2025-09-25 | $35,756,276.25 | $323,155.77 | $4,146.01 |
| 2025-09-26 | $34,006,174.97 | $355,652.64 | $3,862.93 |
| 2025-09-27 | $34,791,504.69 | $715,950.15 | $4,022.72 |
| 2025-09-28 | $34,723,866.80 | $46,761.70 | $4,018.32 |
| 2025-09-29 | $35,035,421.73 | $624,312.54 | $4,141.62 |
| 2025-09-30 | $35,615,729.86 | $1,018,468.80 | $4,215.05 |
| 2025-10-01 | $34,923,594.51 | $131,946.06 | $4,140.88 |
| 2025-10-02 | $36,288,032.75 | $701,391.89 | $4,346.63 |
| 2025-10-03 | $37,018,542.56 | $902,865.08 | $4,465.76 |
| 2025-10-04 | $37,196,853.16 | $81,538.83 | $4,520.80 |
| 2025-10-05 | $36,888,192.10 | $55,257.88 | $4,488.65 |
| 2025-10-06 | $36,221,241.45 | $52,369.65 | $4,514.01 |
| 2025-10-07 | $37,560,456.94 | $868,863.90 | $4,686.62 |
| 2025-10-08 | $35,561,124.52 | $1,180,616.91 | $4,444.65 |
| 2025-10-09 | $35,607,925.98 | $723,239.86 | $4,512.42 |
| 2025-10-10 | $34,255,098.02 | $132,677.21 | $4,370.18 |
| 2025-10-11 | $30,145,772.02 | $1,442,399.39 | $3,819.87 |
| 2025-10-12 | $29,685,827.92 | $200,447.30 | $3,748.88 |
| 2025-10-13 | $31,822,678.08 | $1,128,872.61 | $4,133.15 |
| 2025-10-14 | $32,056,292.30 | $102,083.45 | $4,242.93 |
| 2025-10-15 | $29,851,350.64 | $935,897.70 | $4,124.89 |
| 2025-10-16 | $28,824,201.07 | $135,313.72 | $3,983.57 |
| 2025-10-17 | $28,230,428.62 | $94,989.30 | $3,889.23 |
| 2025-10-18 | $27,745,151.83 | $860,487.68 | $3,809.76 |
| 2025-10-19 | $27,979,602.38 | $69,270.32 | $3,886.19 |
| 2025-10-20 | $28,717,860.84 | $132,345.61 | $3,982.92 |
| 2025-10-21 | $28,227,346.51 | $12,825.18 | $3,978.08 |
| 2025-10-22 | $27,427,112.48 | $677,495.62 | $3,878.25 |
| 2025-10-23 | $26,894,210.19 | $121,724.27 | $3,804.48 |
| 2025-10-24 | $27,229,273.91 | $14,519.45 | $3,858.11 |
| 2025-10-25 | $27,778,256.75 | $102,790.65 | $3,930.09 |
| 2025-10-26 | $27,818,179.40 | $27,454.81 | $3,950.76 |
| 2025-10-27 | $29,235,490.65 | $531,174.63 | $4,155.25 |
| 2025-10-28 | $28,957,051.37 | $352,673.48 | $4,125.12 |
| 2025-10-29 | $27,920,346.00 | $426,266.55 | $3,983.47 |
| 2025-10-30 | $27,208,930.70 | $45,875.84 | $3,890.26 |
| 2025-10-31 | $26,549,578.50 | $473,234.47 | $3,803.61 |
| 2025-11-01 | $26,915,853.36 | $37,897.83 | $3,848.20 |
| 2025-11-02 | $27,081,553.46 | $10,692.90 | $3,872.94 |
| 2025-11-03 | $27,331,882.48 | $178,869.23 | $3,914.68 |
| 2025-11-04 | $25,181,508.33 | $105,662.43 | $3,600.23 |
| 2025-11-05 | $23,029,376.86 | $1,060,011.19 | $3,285.66 |
| 2025-11-06 | $24,011,607.93 | $127,303.94 | $3,426.62 |
| 2025-11-07 | $23,153,756.34 | $16,203.43 | $3,307.07 |
| 2025-11-08 | $24,069,308.96 | $92,093.72 | $3,434.82 |
| 2025-11-09 | $23,637,167.11 | $26,908.47 | $3,402.16 |
| 2025-11-10 | $24,708,315.36 | $343,686.90 | $3,562.46 |
| 2025-11-11 | $24,820,691.87 | $43,817.44 | $3,567.90 |
| 2025-11-12 | $23,699,329.47 | $511,571.04 | $3,412.63 |
| 2025-11-13 | $23,685,545.97 | $169,916.31 | $3,411.70 |
| 2025-11-14 | $22,583,715.98 | $807,421.27 | $3,216.37 |
| 2025-11-15 | $21,699,489.20 | $69,911.54 | $3,114.30 |
| 2025-11-16 | $21,996,896.20 | $19,882.57 | $3,168.22 |
| 2025-11-17 | $21,539,881.57 | $37,066.02 | $3,101.61 |
| 2025-11-18 | $20,965,194.60 | $77,635.39 | $3,021.47 |
| 2025-11-19 | $21,685,167.80 | $46,815.00 | $3,118.14 |
| 2025-11-20 | $20,939,303.35 | $352,064.01 | $3,016.42 |
| 2025-11-21 | $19,527,810.88 | $86,087.01 | $2,826.64 |
| 2025-11-22 | $18,993,054.48 | $79,984.96 | $2,766.01 |
| 2025-11-23 | $18,980,616.10 | $30,603.67 | $2,769.49 |
| 2025-11-24 | $19,197,851.36 | $50,850.05 | $2,799.99 |
| 2025-11-25 | $20,203,918.46 | $43,657.14 | $2,953.27 |
| 2025-11-26 | $20,106,736.89 | $288,916.32 | $2,937.77 |
| 2025-11-27 | $20,633,633.28 | $14,573.73 | $3,022.21 |
| 2025-11-28 | $20,586,664.10 | $19,811.20 | $3,014.03 |
| 2025-11-29 | $20,627,105.62 | $45,465.91 | $3,034.48 |
| 2025-11-30 | $20,326,088.15 | $36,264.46 | $2,994.42 |
| 2025-12-01 | $20,357,761.47 | $21,571.37 | $2,989.03 |
| 2025-12-02 | $18,972,193.05 | $278,697.49 | $2,792.97 |
| 2025-12-03 | $20,362,301.87 | $48,324.78 | $2,998.48 |
| 2025-12-04 | $21,663,523.91 | $313,195.48 | $3,188.82 |
| 2025-12-05 | $21,285,097.48 | $220,454.69 | $3,129.42 |
| 2025-12-06 | $20,523,199.16 | $46,022.57 | $3,022.51 |
| 2025-12-07 | $20,632,757.64 | $37,886.39 | $3,052.63 |
| 2025-12-08 | $20,542,076.61 | $21,581.65 | $3,053.82 |
| 2025-12-09 | $21,014,667.24 | $51,843.09 | $3,123.39 |
| 2025-12-10 | $22,206,861.42 | $156,383.56 | $3,298.78 |
| 2025-12-11 | $22,392,792.11 | $34,034.19 | $3,325.44 |
| 2025-12-12 | $21,781,751.60 | $35,719.39 | $3,237.92 |
| 2025-12-13 | $20,708,523.69 | $28,623.75 | $3,086.32 |
| 2025-12-14 | $20,910,497.75 | $9,756.18 | $3,115.64 |
| 2025-12-15 | $20,516,382.43 | $144,435.05 | $3,061.48 |
| 2025-12-15 | $20,714,724.24 | $165,952.24 | $3,083.74 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
