Jito Staked SOL JITOSOL #60
$158.14 4.09% (1d)
Market Overview
Jito Staked SOL current market price is $158.14 with a 24 hour trading volume of $16.98M. The total available supply of Jito Staked SOL is 11.23M JITOSOL. It has secured Rank 60 in the cryptocurrency market with a marketcap of $1.78B. The JITOSOL price is 0.31% down in the last one hour.
The high price of the Jito Staked SOL is $167.89 and low price is $154.88 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jito Staked SOL Rank
60
Jito Staked SOL Price
$158.14
Market Cap
$1.78B 3.98%
Fully Diluted Valuation
$1.78B
Trading Volume(24h)
$16.98M
Circulating Supply
11.23M JITOSOL
Total Supply
11.23M JITOSOL
Max Supply
(Not Available)
High(24h)
$167.89
Low(24h)
$154.88
All-time High
$339.52 53.37%
19 Jan 2025
All-time Low
$0.579 27241.47%
12 Sep 2023
Cryptocurrency Jito Staked SOL Calculator
Want to convert more cryptocurrencies?
Jito Staked SOL Historical Data Chart
1h
0.31%
24h
4.09%
7d
4.31%
14d
0.08%
30d
10.05%
60d
31.26%
200d
20.6%
1y
38.66%
Jito Staked SOL Historical Data
Historical data of Jito Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-04 | $0.00 | $65,984,759.62 | $272.76 |
| 2024-12-05 | $0.00 | $91,048,165.36 | $265.39 |
| 2024-12-06 | $0.00 | $57,639,375.44 | $273.65 |
| 2024-12-07 | $0.00 | $43,435,428.14 | $274.73 |
| 2024-12-08 | $0.00 | $22,500,632.62 | $277.66 |
| 2024-12-09 | $0.00 | $23,192,117.87 | $274.84 |
| 2024-12-10 | $0.00 | $65,265,859.71 | $253.09 |
| 2024-12-11 | $0.00 | $58,041,887.63 | $247.48 |
| 2024-12-12 | $0.00 | $49,350,027.20 | $263.30 |
| 2024-12-13 | $0.00 | $36,913,604.67 | $263.03 |
| 2024-12-14 | $0.00 | $51,267,312.48 | $260.86 |
| 2024-12-15 | $0.00 | $43,373,330.71 | $255.37 |
| 2024-12-16 | $0.00 | $38,477,529.79 | $260.58 |
| 2024-12-17 | $0.00 | $44,327,558.44 | $250.72 |
| 2024-12-18 | $0.00 | $138,517,516.79 | $258.90 |
| 2024-12-19 | $0.00 | $89,863,933.55 | $238.12 |
| 2024-12-20 | $0.00 | $159,191,697.14 | $225.89 |
| 2024-12-21 | $0.00 | $158,167,783.58 | $224.44 |
| 2024-12-22 | $0.00 | $74,834,642.77 | $209.86 |
| 2024-12-23 | $0.00 | $41,874,616.95 | $209.36 |
| 2024-12-24 | $0.00 | $87,904,940.25 | $220.27 |
| 2024-12-25 | $0.00 | $33,099,752.03 | $229.87 |
| 2024-12-26 | $0.00 | $34,886,717.99 | $229.98 |
| 2024-12-27 | $0.00 | $29,859,563.20 | $219.29 |
| 2024-12-28 | $0.00 | $13,113,130.92 | $213.05 |
| 2024-12-29 | $0.00 | $23,917,691.12 | $226.64 |
| 2024-12-30 | $0.00 | $26,949,456.03 | $220.94 |
| 2024-12-31 | $0.00 | $31,936,446.80 | $222.04 |
| 2025-01-01 | $0.00 | $29,627,009.54 | $220.21 |
| 2025-01-02 | $0.00 | $24,013,387.25 | $225.54 |
| 2025-01-03 | $0.00 | $71,465,518.44 | $242.48 |
| 2025-01-04 | $0.00 | $36,532,995.12 | $253.57 |
| 2025-01-05 | $0.00 | $36,699,677.79 | $252.67 |
| 2025-01-06 | $0.00 | $8,489,331.21 | $249.82 |
| 2025-01-07 | $0.00 | $73,833,528.44 | $254.70 |
| 2025-01-08 | $0.00 | $77,117,517.37 | $236.34 |
| 2025-01-09 | $0.00 | $52,589,298.87 | $230.92 |
| 2025-01-10 | $0.00 | $94,388,801.85 | $215.41 |
| 2025-01-11 | $0.00 | $63,360,274.55 | $218.80 |
| 2025-01-12 | $0.00 | $36,537,353.80 | $219.41 |
| 2025-01-13 | $0.00 | $20,601,404.28 | $220.12 |
| 2025-01-14 | $0.00 | $140,257,544.58 | $213.47 |
| 2025-01-15 | $0.00 | $49,325,756.37 | $219.63 |
| 2025-01-16 | $0.00 | $60,588,505.56 | $240.51 |
| 2025-01-17 | $0.00 | $38,041,419.92 | $246.91 |
| 2025-01-18 | $0.00 | $10,829,097.35 | $258.20 |
| 2025-01-19 | $0.00 | $179,780,283.56 | $307.10 |
| 2025-01-20 | $0.00 | $342,746,467.03 | $271.45 |
| 2025-01-21 | $0.00 | $359,326,905.58 | $286.78 |
| 2025-01-22 | $0.00 | $169,043,302.32 | $292.70 |
| 2025-01-23 | $0.00 | $86,064,271.26 | $300.32 |
| 2025-01-24 | $0.00 | $104,864,564.41 | $297.31 |
| 2025-01-25 | $0.00 | $131,516,713.50 | $296.99 |
| 2025-01-26 | $0.00 | $96,454,509.74 | $301.93 |
| 2025-01-27 | $0.00 | $84,171,878.48 | $282.36 |
| 2025-01-28 | $0.00 | $176,129,218.04 | $275.53 |
| 2025-01-29 | $0.00 | $58,128,438.48 | $266.30 |
| 2025-01-30 | $0.00 | $85,220,644.18 | $268.85 |
| 2025-01-31 | $0.00 | $66,625,296.29 | $281.17 |
| 2025-02-01 | $0.00 | $48,183,279.42 | $271.66 |
| 2025-02-02 | $0.00 | $70,931,028.65 | $252.02 |
| 2025-02-03 | $0.00 | $115,574,327.72 | $238.33 |
| 2025-02-04 | $0.00 | $194,105,563.07 | $253.30 |
| 2025-02-05 | $0.00 | $120,381,538.23 | $242.81 |
| 2025-02-06 | $0.00 | $67,510,808.01 | $230.41 |
| 2025-02-07 | $0.00 | $113,948,870.75 | $222.15 |
| 2025-02-08 | $0.00 | $78,980,375.95 | $226.03 |
| 2025-02-09 | $0.00 | $38,320,370.13 | $235.52 |
| 2025-02-10 | $0.00 | $40,349,265.93 | $235.90 |
| 2025-02-11 | $0.00 | $9,748,988.39 | $234.95 |
| 2025-02-12 | $0.00 | $48,413,336.89 | $233.57 |
| 2025-02-13 | $0.00 | $35,923,804.42 | $231.12 |
| 2025-02-14 | $0.00 | $11,559,837.81 | $228.56 |
| 2025-02-15 | $0.00 | $44,286,881.41 | $235.09 |
| 2025-02-16 | $0.00 | $5,988,230.36 | $229.92 |
| 2025-02-17 | $0.00 | $47,326,103.57 | $221.98 |
| 2025-02-18 | $0.00 | $146,918,406.01 | $209.56 |
| 2025-02-19 | $0.00 | $260,803,431.84 | $199.08 |
| 2025-02-20 | $0.00 | $92,358,728.47 | $199.85 |
| 2025-02-21 | $0.00 | $58,621,298.61 | $207.69 |
| 2025-02-22 | $0.00 | $59,976,187.20 | $199.52 |
| 2025-02-23 | $0.00 | $36,231,294.89 | $203.52 |
| 2025-02-24 | $0.00 | $25,966,955.29 | $198.16 |
| 2025-02-25 | $0.00 | $111,651,168.07 | $166.30 |
| 2025-02-26 | $0.00 | $183,524,301.92 | $170.74 |
| 2025-02-27 | $0.00 | $40,020,095.04 | $159.33 |
| 2025-02-28 | $0.00 | $40,159,868.65 | $162.81 |
| 2025-03-01 | $0.00 | $68,510,612.98 | $175.33 |
| 2025-03-02 | $0.00 | $23,910,663.25 | $169.43 |
| 2025-03-03 | $0.00 | $83,311,199.74 | $209.75 |
| 2025-03-04 | $0.00 | $58,304,003.22 | $168.96 |
| 2025-03-05 | $0.00 | $80,657,449.23 | $171.71 |
| 2025-03-06 | $0.00 | $38,231,646.16 | $173.10 |
| 2025-03-07 | $0.00 | $36,662,972.83 | $169.88 |
| 2025-03-08 | $0.00 | $64,391,965.34 | $164.51 |
| 2025-03-09 | $0.00 | $18,096,736.05 | $162.12 |
| 2025-03-10 | $0.00 | $30,299,143.75 | $149.63 |
| 2025-03-11 | $0.00 | $51,133,009.73 | $140.69 |
| 2025-03-12 | $0.00 | $35,875,915.19 | $148.36 |
| 2025-03-13 | $0.00 | $89,679,322.59 | $149.69 |
| 2025-03-14 | $0.00 | $17,898,865.37 | $146.14 |
| 2025-03-15 | $0.00 | $23,797,370.28 | $158.22 |
| 2025-03-16 | $0.00 | $10,906,248.35 | $161.29 |
| 2025-03-17 | $0.00 | $15,108,517.73 | $149.65 |
| 2025-03-18 | $0.00 | $17,732,339.34 | $152.26 |
| 2025-03-19 | $0.00 | $13,394,621.06 | $148.82 |
| 2025-03-20 | $0.00 | $24,832,764.86 | $161.15 |
| 2025-03-21 | $0.00 | $18,729,246.53 | $151.52 |
| 2025-03-22 | $0.00 | $21,286,889.87 | $152.30 |
| 2025-03-23 | $0.00 | $17,236,463.89 | $152.62 |
| 2025-03-24 | $0.00 | $14,309,168.62 | $157.04 |
| 2025-03-25 | $0.00 | $22,051,690.42 | $167.39 |
| 2025-03-26 | $0.00 | $28,759,531.83 | $171.06 |
| 2025-03-27 | $0.00 | $19,504,787.58 | $162.90 |
| 2025-03-28 | $0.00 | $17,517,962.31 | $164.37 |
| 2025-03-29 | $0.00 | $58,863,112.50 | $153.89 |
| 2025-03-30 | $0.00 | $19,901,439.09 | $148.09 |
| 2025-03-31 | $0.00 | $37,473,010.34 | $148.21 |
| 2025-04-01 | $0.00 | $24,880,068.96 | $148.35 |
| 2025-04-02 | $0.00 | $24,996,193.45 | $150.87 |
| 2025-04-03 | $0.00 | $24,566,385.81 | $140.53 |
| 2025-04-04 | $0.00 | $61,039,901.12 | $139.39 |
| 2025-04-05 | $0.00 | $47,316,223.78 | $146.26 |
| 2025-04-06 | $0.00 | $9,260,120.28 | $142.93 |
| 2025-04-07 | $0.00 | $29,276,310.27 | $126.35 |
| 2025-04-08 | $0.00 | $43,391,283.68 | $127.66 |
| 2025-04-09 | $0.00 | $23,534,556.06 | $125.47 |
| 2025-04-10 | $0.00 | $31,341,168.63 | $141.78 |
| 2025-04-11 | $0.00 | $20,854,940.37 | $134.73 |
| 2025-04-12 | $0.00 | $24,962,185.70 | $145.06 |
| 2025-04-13 | $0.00 | $29,345,819.21 | $157.83 |
| 2025-04-14 | $0.00 | $39,330,862.63 | $153.56 |
| 2025-04-15 | $0.00 | $46,077,749.41 | $154.55 |
| 2025-04-16 | $0.00 | $18,437,025.62 | $150.73 |
| 2025-04-17 | $0.00 | $26,575,669.06 | $157.15 |
| 2025-04-18 | $0.00 | $20,470,002.54 | $160.93 |
| 2025-04-19 | $0.00 | $15,507,584.14 | $160.16 |
| 2025-04-20 | $0.00 | $24,855,818.34 | $167.08 |
| 2025-04-21 | $0.00 | $13,651,729.33 | $164.71 |
| 2025-04-22 | $0.00 | $18,444,615.64 | $163.24 |
| 2025-04-23 | $0.00 | $27,542,073.39 | $177.87 |
| 2025-04-24 | $0.00 | $43,415,693.90 | $180.59 |
| 2025-04-25 | $0.00 | $36,964,344.75 | $182.49 |
| 2025-04-26 | $0.00 | $20,434,153.68 | $180.71 |
| 2025-04-27 | $0.00 | $22,420,310.50 | $178.56 |
| 2025-04-28 | $0.00 | $18,000,335.99 | $177.45 |
| 2025-04-29 | $0.00 | $26,765,525.71 | $177.08 |
| 2025-04-30 | $0.00 | $31,345,165.68 | $175.61 |
| 2025-05-01 | $0.00 | $32,738,412.39 | $177.06 |
| 2025-05-02 | $0.00 | $30,826,303.06 | $180.72 |
| 2025-05-03 | $0.00 | $29,362,089.47 | $177.41 |
| 2025-05-04 | $0.00 | $18,584,471.68 | $175.90 |
| 2025-05-05 | $0.00 | $22,611,186.47 | $172.80 |
| 2025-05-06 | $0.00 | $37,005,452.82 | $175.91 |
| 2025-05-07 | $0.00 | $30,683,682.91 | $176.16 |
| 2025-05-08 | $0.00 | $16,295,262.07 | $176.55 |
| 2025-05-09 | $0.00 | $38,560,491.11 | $196.07 |
| 2025-05-10 | $0.00 | $121,074,993.98 | $207.37 |
| 2025-05-11 | $0.00 | $47,550,769.22 | $212.15 |
| 2025-05-12 | $0.00 | $53,870,143.92 | $207.70 |
| 2025-05-13 | $0.00 | $66,368,517.41 | $209.29 |
| 2025-05-14 | $0.00 | $45,114,314.70 | $221.47 |
| 2025-05-15 | $3,141,968,561.09 | $42,402,671.55 | $212.03 |
| 2025-05-16 | $3,013,072,350.48 | $34,238,483.83 | $203.08 |
| 2025-05-17 | $2,996,030,875.47 | $49,462,247.38 | $201.42 |
| 2025-05-18 | $2,968,444,136.49 | $41,763,800.17 | $199.57 |
| 2025-05-19 | $3,093,606,633.70 | $25,279,670.22 | $207.94 |
| 2025-05-20 | $2,995,507,390.43 | $47,530,393.61 | $201.00 |
| 2025-05-21 | $3,027,545,704.19 | $55,302,916.26 | $202.69 |
| 2025-05-22 | $3,120,642,432.80 | $50,164,665.84 | $208.96 |
| 2025-05-23 | $3,273,897,697.19 | $71,063,338.80 | $216.42 |
| 2025-05-24 | $3,174,284,111.23 | $77,083,184.50 | $209.38 |
| 2025-05-25 | $3,202,675,692.79 | $35,132,178.34 | $211.71 |
| 2025-05-26 | $3,191,545,350.86 | $42,444,852.52 | $210.84 |
| 2025-05-27 | $3,185,272,269.42 | $46,429,793.77 | $210.68 |
| 2025-05-28 | $3,220,049,250.89 | $52,929,283.07 | $212.75 |
| 2025-05-29 | $3,139,758,178.14 | $28,528,071.71 | $207.41 |
| 2025-05-30 | $3,090,433,169.35 | $40,763,406.99 | $200.78 |
| 2025-05-31 | $2,912,390,997.67 | $46,559,222.88 | $188.97 |
| 2025-06-01 | $2,965,574,614.58 | $5,712,688.13 | $188.74 |
| 2025-06-02 | $2,988,769,347.85 | $9,788,990.61 | $190.26 |
| 2025-06-03 | $2,976,355,596.32 | $34,484,812.39 | $189.48 |
| 2025-06-04 | $2,833,698,865.30 | $39,475,136.23 | $187.27 |
| 2025-06-05 | $2,800,330,464.41 | $33,273,040.57 | $185.04 |
| 2025-06-06 | $2,631,800,724.91 | $56,434,581.25 | $174.49 |
| 2025-06-07 | $2,703,936,144.15 | $37,607,254.12 | $178.65 |
| 2025-06-08 | $2,733,589,848.34 | $24,121,450.70 | $181.24 |
| 2025-06-09 | $2,787,495,269.70 | $22,110,248.23 | $184.14 |
| 2025-06-10 | $2,953,975,204.74 | $27,699,395.49 | $194.81 |
| 2025-06-11 | $2,813,024,948.54 | $43,132,203.55 | $199.19 |
| 2025-06-12 | $2,749,204,384.65 | $54,508,265.75 | $194.49 |
| 2025-06-13 | $2,612,920,687.08 | $29,998,610.62 | $184.59 |
| 2025-06-14 | $2,546,503,824.59 | $54,862,676.95 | $179.52 |
| 2025-06-15 | $2,488,814,437.23 | $24,933,660.84 | $175.08 |
| 2025-06-16 | $2,623,560,085.40 | $34,430,753.35 | $184.57 |
| 2025-06-17 | $2,612,694,592.23 | $46,411,247.14 | $183.13 |
| 2025-06-18 | $2,563,286,212.58 | $46,658,206.99 | $179.01 |
| 2025-06-19 | $2,615,217,118.88 | $47,990,642.58 | $177.17 |
| 2025-06-20 | $2,634,515,547.86 | $23,294,538.88 | $178.21 |
| 2025-06-21 | $2,512,380,978.25 | $9,973,791.03 | $169.57 |
| 2025-06-22 | $2,387,001,725.84 | $36,590,575.29 | $161.97 |
| 2025-06-23 | $2,369,553,945.78 | $43,085,696.65 | $159.70 |
| 2025-06-24 | $2,600,804,124.07 | $33,321,463.60 | $175.37 |
| 2025-06-25 | $2,619,967,936.42 | $31,227,123.81 | $176.63 |
| 2025-06-26 | $2,575,881,756.46 | $19,546,821.53 | $173.50 |
| 2025-06-27 | $2,497,824,010.27 | $25,310,261.58 | $168.44 |
| 2025-06-28 | $2,551,347,004.80 | $32,623,160.71 | $172.31 |
| 2025-06-29 | $2,712,061,826.07 | $30,214,399.46 | $182.70 |
| 2025-06-30 | $2,748,797,996.32 | $20,307,231.27 | $185.81 |
| 2025-07-01 | $2,781,463,537.51 | $64,184,051.23 | $187.73 |
| 2025-07-02 | $2,622,570,889.70 | $30,357,065.45 | $178.13 |
| 2025-07-03 | $2,720,517,734.78 | $30,183,341.43 | $184.73 |
| 2025-07-04 | $2,719,030,846.18 | $30,911,591.60 | $184.93 |
| 2025-07-05 | $2,637,336,572.27 | $7,338,292.60 | $179.42 |
| 2025-07-06 | $2,629,416,212.52 | $15,427,594.04 | $179.30 |
| 2025-07-07 | $2,705,434,760.99 | $21,086,945.32 | $184.50 |
| 2025-07-08 | $2,635,744,657.04 | $18,269,315.66 | $180.81 |
| 2025-07-09 | $2,689,684,542.05 | $40,026,851.64 | $184.43 |
| 2025-07-10 | $2,756,713,102.32 | $27,306,471.65 | $191.08 |
| 2025-07-11 | $2,864,611,294.06 | $26,812,828.89 | $199.31 |
| 2025-07-12 | $2,852,052,980.22 | $26,730,239.91 | $197.95 |
| 2025-07-13 | $2,809,200,606.08 | $29,287,569.77 | $195.21 |
| 2025-07-14 | $2,822,481,028.27 | $23,284,374.67 | $196.28 |
| 2025-07-15 | $2,835,403,315.51 | $17,254,532.27 | $197.45 |
| 2025-07-16 | $2,862,748,923.19 | $31,083,983.96 | $199.31 |
| 2025-07-17 | $2,965,393,119.37 | $39,838,396.40 | $210.62 |
| 2025-07-18 | $2,991,211,371.94 | $45,216,163.24 | $213.06 |
| 2025-07-19 | $3,020,836,730.60 | $59,256,366.66 | $215.88 |
| 2025-07-20 | $2,889,312,340.89 | $45,931,141.94 | $215.25 |
| 2025-07-21 | $2,940,038,729.76 | $42,879,578.88 | $220.56 |
| 2025-07-22 | $3,176,092,606.57 | $48,361,477.20 | $239.03 |
| 2025-07-23 | $3,323,572,744.38 | $60,336,035.68 | $250.49 |
| 2025-07-24 | $3,050,865,556.25 | $60,868,418.11 | $230.78 |
| 2025-07-25 | $2,927,619,065.31 | $32,532,563.95 | $222.64 |
| 2025-07-26 | $2,984,056,458.87 | $30,844,550.46 | $227.43 |
| 2025-07-27 | $2,947,760,254.31 | $26,026,264.03 | $225.20 |
| 2025-07-28 | $3,006,462,534.89 | $29,553,296.71 | $229.85 |
| 2025-07-29 | $2,914,842,529.98 | $34,395,376.16 | $222.86 |
| 2025-07-30 | $2,887,695,674.68 | $24,846,783.94 | $221.07 |
| 2025-07-31 | $2,832,519,308.03 | $33,450,434.85 | $216.91 |
| 2025-08-01 | $2,726,196,045.04 | $50,274,444.78 | $209.98 |
| 2025-08-02 | $2,581,042,845.77 | $36,824,204.11 | $198.72 |
| 2025-08-03 | $2,509,247,655.80 | $37,841,413.01 | $193.35 |
| 2025-08-04 | $2,564,096,492.81 | $42,882,442.51 | $197.66 |
| 2025-08-05 | $2,675,582,840.13 | $17,509,798.91 | $206.75 |
| 2025-08-06 | $2,601,977,981.80 | $30,168,581.97 | $200.63 |
| 2025-08-07 | $2,667,352,707.28 | $26,389,364.19 | $205.52 |
| 2025-08-08 | $2,652,147,305.13 | $34,604,086.11 | $214.22 |
| 2025-08-09 | $2,676,367,735.02 | $30,019,654.14 | $215.99 |
| 2025-08-10 | $2,731,196,548.40 | $31,163,715.52 | $220.34 |
| 2025-08-11 | $2,770,956,629.49 | $22,667,523.34 | $223.61 |
| 2025-08-12 | $2,651,785,096.80 | $45,284,019.61 | $214.00 |
| 2025-08-13 | $2,922,155,835.63 | $29,611,059.65 | $235.59 |
| 2025-08-14 | $3,078,836,324.51 | $44,534,080.35 | $247.13 |
| 2025-08-15 | $2,937,486,450.06 | $46,934,538.07 | $235.99 |
| 2025-08-16 | $2,823,897,897.78 | $30,275,301.37 | $226.84 |
| 2025-08-17 | $2,875,905,435.66 | $16,176,208.11 | $231.72 |
| 2025-08-18 | $2,908,428,216.62 | $24,660,053.89 | $234.69 |
| 2025-08-19 | $2,774,211,612.89 | $44,415,319.47 | $224.02 |
| 2025-08-20 | $2,688,797,439.48 | $30,043,133.88 | $216.31 |
| 2025-08-21 | $2,843,325,104.69 | $33,435,567.57 | $229.39 |
| 2025-08-22 | $2,734,631,923.47 | $48,694,807.09 | $220.50 |
| 2025-08-23 | $3,019,794,085.36 | $42,777,965.82 | $245.31 |
| 2025-08-24 | $3,095,674,109.85 | $10,180,454.17 | $250.22 |
| 2025-08-25 | $3,107,495,545.04 | $41,250,448.73 | $252.05 |
| 2025-08-26 | $2,819,715,273.40 | $55,619,527.87 | $229.52 |
| 2025-08-27 | $2,947,458,873.94 | $36,551,229.78 | $240.10 |
| 2025-08-28 | $3,068,165,456.63 | $47,041,137.05 | $249.18 |
| 2025-08-29 | $3,220,853,966.89 | $66,286,237.91 | $261.28 |
| 2025-08-30 | $3,057,900,809.60 | $92,072,817.37 | $251.22 |
| 2025-08-31 | $3,026,276,991.52 | $49,283,898.98 | $248.68 |
| 2025-09-01 | $3,002,285,293.02 | $24,950,414.49 | $246.63 |
| 2025-09-02 | $2,925,236,077.19 | $37,669,200.87 | $241.46 |
| 2025-09-03 | $3,107,899,670.78 | $39,763,464.03 | $255.57 |
| 2025-09-04 | $3,120,883,698.81 | $30,840,521.21 | $258.51 |
| 2025-09-05 | $2,997,623,270.83 | $44,902,972.95 | $248.94 |
| 2025-09-06 | $3,007,996,070.44 | $67,693,778.00 | $249.91 |
| 2025-09-07 | $2,961,016,294.35 | $23,429,158.63 | $245.79 |
| 2025-09-08 | $3,057,821,392.98 | $22,472,403.61 | $253.53 |
| 2025-09-09 | $3,162,229,833.17 | $42,905,266.46 | $263.05 |
| 2025-09-10 | $3,215,202,886.37 | $37,871,908.85 | $267.28 |
| 2025-09-11 | $3,312,732,385.05 | $38,665,038.25 | $275.13 |
| 2025-09-12 | $3,384,683,196.11 | $46,970,815.84 | $281.18 |
| 2025-09-13 | $3,567,339,275.88 | $74,136,119.38 | $297.84 |
| 2025-09-14 | $3,651,411,175.92 | $34,168,308.73 | $298.48 |
| 2025-09-15 | $3,607,435,018.43 | $47,464,174.04 | $295.78 |
| 2025-09-16 | $3,513,293,230.88 | $46,082,059.81 | $287.21 |
| 2025-09-17 | $3,550,957,552.11 | $48,206,558.34 | $291.67 |
| 2025-09-18 | $3,679,277,114.34 | $79,352,635.59 | $301.66 |
| 2025-09-19 | $3,727,198,294.96 | $63,008,620.96 | $304.54 |
| 2025-09-20 | $3,484,799,746.88 | $43,675,824.48 | $293.33 |
| 2025-09-21 | $3,508,094,679.07 | $34,392,622.15 | $295.07 |
| 2025-09-22 | $3,464,892,176.37 | $33,078,860.29 | $291.40 |
| 2025-09-23 | $3,222,627,099.02 | $65,460,396.15 | $271.27 |
| 2025-09-24 | $3,133,977,765.74 | $65,914,718.55 | $263.39 |
| 2025-09-25 | $3,079,006,810.42 | $47,053,678.37 | $260.67 |
| 2025-09-26 | $2,821,132,734.78 | $64,349,573.60 | $236.92 |
| 2025-09-27 | $3,094,607,729.25 | $61,444,058.73 | $252.42 |
| 2025-09-28 | $3,079,326,260.01 | $17,899,581.93 | $250.87 |
| 2025-09-29 | $3,185,113,920.61 | $25,572,778.15 | $259.68 |
| 2025-09-30 | $3,220,602,008.83 | $21,256,209.35 | $262.49 |
| 2025-10-01 | $3,151,290,226.78 | $22,178,084.64 | $257.07 |
| 2025-10-02 | $3,338,796,185.84 | $41,620,883.98 | $272.67 |
| 2025-10-03 | $3,579,618,101.96 | $41,503,910.19 | $289.47 |
| 2025-10-04 | $3,562,797,594.78 | $27,371,989.95 | $287.56 |
| 2025-10-05 | $3,487,197,069.27 | $31,073,204.31 | $281.48 |
| 2025-10-06 | $3,489,274,726.03 | $24,169,161.28 | $282.40 |
| 2025-10-07 | $3,550,016,345.04 | $31,205,451.82 | $287.40 |
| 2025-10-08 | $3,367,488,081.46 | $7,201,704.90 | $272.65 |
| 2025-10-09 | $3,492,986,969.66 | $27,233,200.62 | $282.85 |
| 2025-10-10 | $3,338,760,132.25 | $66,386,331.57 | $272.51 |
| 2025-10-11 | $2,881,635,407.63 | $95,644,424.40 | $233.81 |
| 2025-10-12 | $2,674,286,544.58 | $135,152,567.33 | $220.15 |
| 2025-10-13 | $2,879,940,300.17 | $66,019,186.48 | $242.94 |
| 2025-10-14 | $3,027,629,997.47 | $50,192,771.39 | $256.78 |
| 2025-10-15 | $2,945,465,044.91 | $39,482,277.36 | $250.94 |
| 2025-10-16 | $2,819,649,433.00 | $14,840,733.54 | $240.41 |
| 2025-10-17 | $2,668,891,183.49 | $47,725,169.01 | $228.11 |
| 2025-10-18 | $2,632,765,772.60 | $34,958,485.53 | $225.18 |
| 2025-10-19 | $2,701,925,975.71 | $47,183,155.99 | $232.12 |
| 2025-10-20 | $2,702,818,174.63 | $47,934,008.98 | $232.04 |
| 2025-10-21 | $2,715,306,044.97 | $93,770,225.71 | $234.86 |
| 2025-10-22 | $2,658,785,768.15 | $42,180,660.79 | $229.96 |
| 2025-10-23 | $2,565,632,744.29 | $38,098,250.69 | $222.84 |
| 2025-10-24 | $2,732,539,301.33 | $24,641,769.20 | $236.94 |
| 2025-10-25 | $2,765,131,020.49 | $23,655,366.74 | $239.60 |
| 2025-10-26 | $2,774,162,812.36 | $18,826,894.63 | $240.36 |
| 2025-10-27 | $2,862,390,135.31 | $17,802,469.46 | $248.04 |
| 2025-10-28 | $2,809,270,306.45 | $39,138,507.80 | $246.18 |
| 2025-10-29 | $2,744,883,548.71 | $27,720,140.76 | $240.88 |
| 2025-10-30 | $2,741,472,868.80 | $44,954,263.08 | $240.67 |
| 2025-10-31 | $2,608,589,416.60 | $48,425,189.29 | $228.39 |
| 2025-11-01 | $2,650,237,543.11 | $50,651,999.39 | $232.00 |
| 2025-11-02 | $2,632,238,987.36 | $29,546,724.05 | $230.96 |
| 2025-11-03 | $2,640,425,935.40 | $14,645,626.28 | $231.91 |
| 2025-11-04 | $2,340,900,854.63 | $41,691,567.10 | $205.70 |
| 2025-11-05 | $2,188,478,370.88 | $53,158,042.79 | $192.58 |
| 2025-11-06 | $2,347,895,267.92 | $69,830,389.01 | $201.85 |
| 2025-11-07 | $2,259,925,837.67 | $15,499,939.92 | $192.32 |
| 2025-11-08 | $2,367,860,771.09 | $50,636,217.50 | $200.87 |
| 2025-11-09 | $2,302,423,348.78 | $26,678,431.33 | $196.26 |
| 2025-11-10 | $2,379,626,449.63 | $19,840,955.98 | $203.88 |
| 2025-11-11 | $2,428,875,662.85 | $22,056,735.51 | $208.23 |
| 2025-11-12 | $2,232,448,562.62 | $20,407,230.40 | $191.68 |
| 2025-11-13 | $2,217,554,608.24 | $42,897,656.00 | $190.25 |
| 2025-11-14 | $2,072,248,371.80 | $21,818,868.98 | $179.94 |
| 2025-11-15 | $1,974,106,391.71 | $44,794,104.19 | $172.89 |
| 2025-11-16 | $1,971,295,245.90 | $19,126,362.16 | $173.30 |
| 2025-11-17 | $1,942,500,288.74 | $20,824,427.13 | $170.97 |
| 2025-11-18 | $1,841,391,192.03 | $34,018,344.32 | $162.37 |
| 2025-11-19 | $1,986,717,346.53 | $37,149,308.05 | $174.71 |
| 2025-11-20 | $1,921,318,042.16 | $29,441,968.34 | $169.53 |
| 2025-11-21 | $1,887,246,585.76 | $40,470,977.56 | $166.10 |
| 2025-11-22 | $1,805,003,937.96 | $51,783,550.60 | $159.83 |
| 2025-11-23 | $1,790,723,082.21 | $17,468,225.78 | $158.69 |
| 2025-11-24 | $1,837,423,645.46 | $13,885,704.93 | $162.84 |
| 2025-11-25 | $1,937,913,578.02 | $22,640,022.39 | $172.26 |
| 2025-11-26 | $1,941,754,588.69 | $17,744,345.96 | $172.98 |
| 2025-11-27 | $1,996,443,237.68 | $23,030,056.27 | $177.84 |
| 2025-11-28 | $1,968,690,035.82 | $19,257,416.18 | $175.35 |
| 2025-11-29 | $1,932,781,192.94 | $22,306,962.85 | $171.34 |
| 2025-11-30 | $1,911,498,206.45 | $9,432,840.06 | $169.50 |
| 2025-12-01 | $1,903,791,449.19 | $6,962,107.93 | $167.00 |
| 2025-12-02 | $1,786,165,325.05 | $22,262,655.79 | $158.04 |
| 2025-12-03 | $1,959,844,022.98 | $15,519,897.12 | $172.96 |
| 2025-12-03 | $2,002,256,381.95 | $25,550,131.49 | $176.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
