
Intuition current market price is $0.110 with a 24 hour trading volume of $8,510.37K. The total available supply of Intuition is 1.00B TRUST. It has secured Rank 1135 in the cryptocurrency market with a marketcap of $19.79M. The TRUST price is 1.09% down in the last one hour.
The high price of the Intuition is $0.117 and low price is $0.110 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1135
$0.110
$19.79M 0.15%
$110.14M
$8,510.37K
179.65M TRUST
1.00B TRUST
(Not Available)
$0.117
$0.110
$0.606 81.76%
05 Nov 2025
$0.0939 17.77%
21 Nov 2025
Want to convert more cryptocurrencies?
1.09%
0.06%
17.03%
24.96%
10.97%
0%
0%
0%
Historical data of Intuition past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-05 | $44,801,830.21 | $165,745,202.28 | $0.25 |
| 2025-11-06 | $44,801,830.21 | $165,745,202.28 | $0.25 |
| 2025-11-07 | $33,839,924.76 | $103,771,906.73 | $0.19 |
| 2025-11-08 | $39,305,799.92 | $50,611,809.65 | $0.22 |
| 2025-11-09 | $36,903,929.84 | $32,499,923.26 | $0.21 |
| 2025-11-10 | $37,711,848.55 | $28,981,836.91 | $0.21 |
| 2025-11-11 | $35,298,048.44 | $22,981,674.71 | $0.20 |
| 2025-11-12 | $31,316,745.18 | $98,613,522.67 | $0.17 |
| 2025-11-13 | $29,700,858.62 | $157,414,948.33 | $0.17 |
| 2025-11-14 | $26,710,584.75 | $10,554,445.95 | $0.15 |
| 2025-11-15 | $24,575,056.88 | $13,088,683.67 | $0.14 |
| 2025-11-16 | $24,321,150.91 | $30,326,157.22 | $0.14 |
| 2025-11-17 | $22,619,615.36 | $8,446,145.58 | $0.13 |
| 2025-11-18 | $20,603,767.98 | $14,072,106.99 | $0.12 |
| 2025-11-19 | $20,926,231.30 | $7,710,079.44 | $0.12 |
| 2025-11-20 | $19,552,121.11 | $6,036,768.91 | $0.11 |
| 2025-11-21 | $19,205,059.31 | $12,982,878.89 | $0.11 |
| 2025-11-22 | $68,571,407.11 | $765,720,867.43 | $0.39 |
| 2025-11-23 | $36,965,734.56 | $512,627,242.20 | $0.21 |
| 2025-11-24 | $36,564,486.30 | $188,210,391.44 | $0.20 |
| 2025-11-25 | $38,468,852.59 | $213,770,584.82 | $0.21 |
| 2025-11-26 | $34,910,856.25 | $18,842,779.70 | $0.19 |
| 2025-11-27 | $31,297,243.03 | $38,076,323.28 | $0.17 |
| 2025-11-28 | $33,936,861.41 | $102,724,051.84 | $0.19 |
| 2025-11-29 | $34,149,539.13 | $19,152,909.46 | $0.19 |
| 2025-11-30 | $32,163,046.75 | $8,880,350.57 | $0.18 |
| 2025-12-01 | $31,517,873.65 | $26,439,619.98 | $0.17 |
| 2025-12-02 | $25,392,530.97 | $21,330,518.93 | $0.14 |
| 2025-12-03 | $26,354,904.80 | $17,061,825.09 | $0.15 |
| 2025-12-04 | $26,601,652.04 | $20,101,815.75 | $0.15 |
| 2025-12-05 | $27,011,575.32 | $10,979,328.02 | $0.15 |
| 2025-12-06 | $26,079,842.47 | $14,698,767.25 | $0.15 |
| 2025-12-07 | $25,266,652.95 | $5,183,028.71 | $0.14 |
| 2025-12-08 | $24,160,484.30 | $18,348,206.34 | $0.13 |
| 2025-12-09 | $24,031,316.14 | $5,213,592.01 | $0.13 |
| 2025-12-10 | $23,989,751.01 | $4,497,624.59 | $0.13 |
| 2025-12-11 | $23,005,655.19 | $7,514,502.40 | $0.13 |
| 2025-12-12 | $21,890,689.08 | $3,796,168.07 | $0.12 |
| 2025-12-13 | $21,611,555.23 | $4,683,499.86 | $0.12 |
| 2025-12-14 | $21,802,715.96 | $5,125,429.87 | $0.12 |
| 2025-12-14 | $21,410,623.30 | $3,405,358.46 | $0.12 |
Compare live prices of Intuition on top exchanges.
Intuition is the L2 for trusted data, and the world's first token-curated graph—allowing people and machines to get the information they need, when they need it, from the sources they trust. With Intuition, you can put your 'intuition' to work—transforming your thoughts, opinions, and experiences into fuel for personalized AI, recommendations, and ads that truly understand you. You fully control your digital identity and data—the most valuable resources of the digital age—enabling you to fully leverage their value while unlocking and democratizing trillions in economic potential. Bring your social graphs, preferences, and 'intuition' with you wherever you go. No more rebuilding your profile and connections from scratch on every new platform—create and curate a universal, portable identity and context that allows applications and AI across the web to understand you instantly. And as you contribute, you’re not just improving your own experience—you’re enhancing the web for everyone who follows and trusts your perspective.

MetaMask has introduced native Bitcoin support, allowing users to manage Bitcoin alongside Ethereum, Solana, and Sei within a single wallet, enhancing its multichain capabilities....
Read More
Get a realistic Dogecoin price prediction for 2026. Learn where DOGE stands today and what experts expect in the year ahead....
Read More
The SEC ends another investigation... this time it's Aave. Cases involving crypto firms like Coinbase, Kraken, and Uniswap Labs have either been dismissed or dropped. ...
Read More