• Cryptos 19148
  • Exchanges 1439
  • Market Cap $3.07T 1.43%
  • 24h Vol $115.32B
  • Dominance BTC 57.0% ETH 11.6%

Intuition Live Price Update & Market Capitalization

Intuition TRUST #1135

$0.110 0.06% (1d)

Market Overview

Intuition current market price is $0.110 with a 24 hour trading volume of $8,510.37K. The total available supply of Intuition is 1.00B TRUST. It has secured Rank 1135 in the cryptocurrency market with a marketcap of $19.79M. The TRUST price is 1.09% down in the last one hour.


The high price of the Intuition is $0.117 and low price is $0.110 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Intuition Rank

1135

Intuition Price

$0.110

Market Cap

$19.79M 0.15%

Fully Diluted Valuation

$110.14M

Trading Volume(24h)

$8,510.37K

Circulating Supply

179.65M TRUST

Total Supply

1.00B TRUST

Max Supply

(Not Available)

High(24h)

$0.117

Low(24h)

$0.110

All-time High

$0.606 81.76%
05 Nov 2025

All-time Low

$0.0939 17.77%
21 Nov 2025

Cryptocurrency Intuition Calculator

Want to convert more cryptocurrencies?

Intuition Historical Data Chart

1h

1.09%

24h

0.06%

7d

17.03%

14d

24.96%

30d

10.97%

60d

0%

200d

0%

1y

0%

Intuition Historical Data

Historical data of Intuition past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-05$44,801,830.21$165,745,202.28$0.25
2025-11-06$44,801,830.21$165,745,202.28$0.25
2025-11-07$33,839,924.76$103,771,906.73$0.19
2025-11-08$39,305,799.92$50,611,809.65$0.22
2025-11-09$36,903,929.84$32,499,923.26$0.21
2025-11-10$37,711,848.55$28,981,836.91$0.21
2025-11-11$35,298,048.44$22,981,674.71$0.20
2025-11-12$31,316,745.18$98,613,522.67$0.17
2025-11-13$29,700,858.62$157,414,948.33$0.17
2025-11-14$26,710,584.75$10,554,445.95$0.15
2025-11-15$24,575,056.88$13,088,683.67$0.14
2025-11-16$24,321,150.91$30,326,157.22$0.14
2025-11-17$22,619,615.36$8,446,145.58$0.13
2025-11-18$20,603,767.98$14,072,106.99$0.12
2025-11-19$20,926,231.30$7,710,079.44$0.12
2025-11-20$19,552,121.11$6,036,768.91$0.11
2025-11-21$19,205,059.31$12,982,878.89$0.11
2025-11-22$68,571,407.11$765,720,867.43$0.39
2025-11-23$36,965,734.56$512,627,242.20$0.21
2025-11-24$36,564,486.30$188,210,391.44$0.20
2025-11-25$38,468,852.59$213,770,584.82$0.21
2025-11-26$34,910,856.25$18,842,779.70$0.19
2025-11-27$31,297,243.03$38,076,323.28$0.17
2025-11-28$33,936,861.41$102,724,051.84$0.19
2025-11-29$34,149,539.13$19,152,909.46$0.19
2025-11-30$32,163,046.75$8,880,350.57$0.18
2025-12-01$31,517,873.65$26,439,619.98$0.17
2025-12-02$25,392,530.97$21,330,518.93$0.14
2025-12-03$26,354,904.80$17,061,825.09$0.15
2025-12-04$26,601,652.04$20,101,815.75$0.15
2025-12-05$27,011,575.32$10,979,328.02$0.15
2025-12-06$26,079,842.47$14,698,767.25$0.15
2025-12-07$25,266,652.95$5,183,028.71$0.14
2025-12-08$24,160,484.30$18,348,206.34$0.13
2025-12-09$24,031,316.14$5,213,592.01$0.13
2025-12-10$23,989,751.01$4,497,624.59$0.13
2025-12-11$23,005,655.19$7,514,502.40$0.13
2025-12-12$21,890,689.08$3,796,168.07$0.12
2025-12-13$21,611,555.23$4,683,499.86$0.12
2025-12-14$21,802,715.96$5,125,429.87$0.12
2025-12-14$21,410,623.30$3,405,358.46$0.12

Intuition Markets

Compare live prices of Intuition on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateTRUST/USDT $0.110$367,817
BitgetTRUST/USDT $0.110$596,237
KuCoinTRUST/USDT $0.110$164,937
BitunixTRUST/USDT $0.110$90,798
OrangeXTRUST/USDT $0.110$441,683
Biconomy.comTRUST/USDT $0.110$343,846
HotcoinTRUST/USDT $0.110$472,374
KrakenTRUST/USD $0.110$179,591
KCEXTRUST/USDT $0.110$180,393
ToobitTRUST/USDT $0.110$302,295
MEXCTRUST/USDT $0.110$240,845
OurbitTRUST/USDT $0.110$34,828
BitKanTRUST/USDT $0.110$23,025
PhemexTRUST/USDT $0.110$50,336
BitvavoTRUST/EUR $0.110$33,410
Uniswap V3 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.110$5,185
Coinbase ExchangeTRUST/USD $0.110$212,843
BingXTRUST/USDT $0.110$27,986
KrakenTRUST/EUR $0.110$19,662
HibtTRUSTBASE/USDT $0.109$56,726
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.110$2,069
Crypto.com ExchangeTRUST/USD $0.110$614
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.110$2
UpbitTRUST/KRW $0.110$3,850,468
Aerodrome Slipstream 20X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.110$170,913
BithumbTRUST/KRW $0.111$542,514
Uniswap V3 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.111$98,968
Aerodrome Slipstream 20X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.112$6,923
XT.COMTRUSTBASE/USDT $0.116$173,377
Uniswap V4 (Base)0X6CD905DF2ED214B22E0D48FF17CD4200C1C6D8A3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.122$59
UpbitTRUST/USDT $0.117$4
UpbitTRUST/BTC $0.121$5

About Intuition

Intuition is the L2 for trusted data, and the world's first token-curated graph—allowing people and machines to get the information they need, when they need it, from the sources they trust. With Intuition, you can put your 'intuition' to work—transforming your thoughts, opinions, and experiences into fuel for personalized AI, recommendations, and ads that truly understand you. You fully control your digital identity and data—the most valuable resources of the digital age—enabling you to fully leverage their value while unlocking and democratizing trillions in economic potential. Bring your social graphs, preferences, and 'intuition' with you wherever you go. No more rebuilding your profile and connections from scratch on every new platform—create and curate a universal, portable identity and context that allows applications and AI across the web to understand you instantly. And as you contribute, you’re not just improving your own experience—you’re enhancing the web for everyone who follows and trusts your perspective.

Cryptocurrency Latest News & Updates

MetaMask adds native Bitcoin support to crypto wallet Platform

MetaMask has introduced native Bitcoin support, allowing users to manage Bitcoin alongside Ethereum, Solana, and Sei within a single wallet, enhancing its multichain capabilities....

Read More
Dogecoin price prediction 2026: Will DOGE make a comeback?

Get a realistic Dogecoin price prediction for 2026. Learn where DOGE stands today and what experts expect in the year ahead....

Read More
Aave clears SEC scrutiny: No enforcement action after multi-year probe

The SEC ends another investigation... this time it's Aave. Cases involving crypto firms like Coinbase, Kraken, and Uniswap Labs have either been dismissed or dropped. ...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$87,205.00
1.45%
ETH
$2,941.95
0.17%
USDT
$1.000
0%
BNB
$866.51
1.44%
XRP
$1.92
2.84%
USDC
$1.00
0.01%
SOL
$128.64
1.75%
TRX
$0.280
0.69%
STETH
$2,941.75
0.11%
DOGE
$0.131
1.58%
FIGR_HELOC
$1.03
0.16%
ADA
$0.383
0.08%
WBT
$57.62
0.13%
WSTETH
$3,593.77
0.19%
BCH
$546.46
2.34%
WBTC
$87,078.00
1.54%
WBETH
$3,192.11
0.15%
USDS
$0.999
0.06%
BSC-USD
$1.000
0.03%
LINK
$12.78
0.31%
WEETH
$3,188.49
0.11%
LEO
$9.16
0.85%
XMR
$424.71
3.4%
WETH
$2,941.47
0.21%
HYPE
$26.31
2.85%