Hyper USD USDHL N/A
$1.000 0.07% (1d)
Market Overview
Hyper USD current market price is $1.000 with a 24 hour trading volume of $560.98K. The total available supply of Hyper USD is 8.89B USDHL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDHL price is 0.05% down in the last one hour.
The high price of the Hyper USD is $1.01 and low price is $0.978 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyper USD Rank
(Not Available)
Hyper USD Price
$1.000
Market Cap
$0 0%
Fully Diluted Valuation
$8.89B
Trading Volume(24h)
$560.98K
Circulating Supply
0 USDHL
Total Supply
8.89B USDHL
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.978
All-time High
$1.16 13.95%
10 Oct 2025
All-time Low
$0.714 39.71%
10 Oct 2025
Cryptocurrency Hyper USD Calculator
Want to convert more cryptocurrencies?
Hyper USD Historical Data Chart
1h
0.05%
24h
0.07%
7d
0.28%
14d
0.14%
30d
0.06%
60d
0.08%
200d
0%
1y
0%
Hyper USD Historical Data
Historical data of Hyper USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $0.00 | $38,778,646.07 | $1.00 |
| 2025-06-19 | $0.00 | $38,778,646.07 | $1.00 |
| 2025-06-20 | $0.00 | $26,681,154.48 | $1.00 |
| 2025-06-21 | $0.00 | $19,108,902.92 | $1.00 |
| 2025-06-22 | $0.00 | $20,539,717.44 | $1.00 |
| 2025-06-23 | $0.00 | $23,618,919.16 | $1.00 |
| 2025-06-24 | $0.00 | $26,825,745.25 | $1.00 |
| 2025-06-25 | $0.00 | $22,834,003.26 | $1.00 |
| 2025-06-26 | $0.00 | $23,843,267.92 | $1.00 |
| 2025-06-27 | $0.00 | $25,369,606.06 | $1.00 |
| 2025-06-28 | $0.00 | $17,066,086.98 | $1.01 |
| 2025-06-29 | $0.00 | $9,397,216.24 | $1.00 |
| 2025-06-30 | $0.00 | $11,745,705.59 | $1.00 |
| 2025-07-01 | $0.00 | $20,642,234.38 | $1.00 |
| 2025-07-02 | $0.00 | $21,284,075.36 | $1.00 |
| 2025-07-03 | $0.00 | $22,654,086.41 | $1.00 |
| 2025-07-04 | $0.00 | $29,760,917.53 | $1.00 |
| 2025-07-05 | $0.00 | $28,859,031.61 | $1.00 |
| 2025-07-06 | $0.00 | $19,237,427.24 | $1.00 |
| 2025-07-07 | $0.00 | $17,843,076.74 | $1.00 |
| 2025-07-08 | $0.00 | $18,217,510.78 | $1.00 |
| 2025-07-09 | $0.00 | $29,996,935.72 | $1.00 |
| 2025-07-10 | $0.00 | $21,205,036.43 | $1.00 |
| 2025-07-11 | $0.00 | $33,470,227.33 | $1.00 |
| 2025-07-12 | $0.00 | $31,911,327.65 | $1.00 |
| 2025-07-13 | $0.00 | $24,818,623.56 | $1.00 |
| 2025-07-14 | $0.00 | $11,596,214.37 | $1.00 |
| 2025-07-15 | $0.00 | $23,661,004.87 | $1.00 |
| 2025-07-16 | $0.00 | $21,089,877.31 | $1.00 |
| 2025-07-17 | $0.00 | $16,833,924.46 | $1.00 |
| 2025-07-18 | $0.00 | $28,052,123.80 | $1.00 |
| 2025-07-19 | $0.00 | $23,814,857.37 | $1.00 |
| 2025-07-20 | $0.00 | $18,229,862.95 | $1.00 |
| 2025-07-21 | $0.00 | $20,547,113.55 | $1.00 |
| 2025-07-22 | $0.00 | $24,306,780.96 | $1.00 |
| 2025-07-23 | $0.00 | $24,380,994.99 | $1.00 |
| 2025-07-24 | $0.00 | $11,107,307.45 | $1.00 |
| 2025-07-25 | $0.00 | $17,428,613.31 | $1.00 |
| 2025-07-26 | $0.00 | $13,227,704.73 | $1.00 |
| 2025-07-27 | $0.00 | $9,316,599.57 | $1.00 |
| 2025-07-28 | $0.00 | $8,725,208.21 | $1.00 |
| 2025-07-29 | $0.00 | $22,532,301.14 | $1.00 |
| 2025-07-30 | $0.00 | $19,357,579.59 | $1.00 |
| 2025-07-31 | $0.00 | $13,792,935.98 | $1.00 |
| 2025-08-01 | $0.00 | $13,055,955.63 | $1.00 |
| 2025-08-02 | $0.00 | $22,437,996.94 | $1.00 |
| 2025-08-03 | $0.00 | $11,674,077.84 | $1.00 |
| 2025-08-04 | $0.00 | $8,295,530.05 | $1.00 |
| 2025-08-05 | $0.00 | $11,647,356.13 | $1.00 |
| 2025-08-06 | $0.00 | $13,874,336.53 | $1.00 |
| 2025-08-07 | $0.00 | $10,680,647.12 | $1.00 |
| 2025-08-08 | $0.00 | $12,256,356.90 | $1.00 |
| 2025-08-09 | $0.00 | $13,009,541.22 | $1.00 |
| 2025-08-10 | $0.00 | $8,245,156.81 | $1.00 |
| 2025-08-11 | $0.00 | $10,280,005.14 | $1.00 |
| 2025-08-12 | $0.00 | $14,781,676.57 | $1.00 |
| 2025-08-13 | $0.00 | $16,035,990.34 | $1.00 |
| 2025-08-14 | $0.00 | $23,638,587.08 | $1.00 |
| 2025-08-15 | $0.00 | $23,624,898.86 | $1.00 |
| 2025-08-16 | $0.00 | $31,644,589.38 | $1.00 |
| 2025-08-17 | $0.00 | $11,629,704.97 | $1.00 |
| 2025-08-18 | $0.00 | $13,227,379.61 | $1.00 |
| 2025-08-19 | $0.00 | $18,070,899.64 | $1.00 |
| 2025-08-20 | $0.00 | $18,436,582.35 | $1.00 |
| 2025-08-21 | $0.00 | $16,146,395.72 | $1.00 |
| 2025-08-22 | $0.00 | $10,941,160.09 | $1.00 |
| 2025-08-23 | $0.00 | $17,096,317.87 | $1.00 |
| 2025-08-24 | $0.00 | $12,892,210.39 | $1.00 |
| 2025-08-25 | $0.00 | $15,325,815.99 | $1.00 |
| 2025-08-26 | $0.00 | $27,039,053.33 | $1.00 |
| 2025-08-27 | $0.00 | $25,331,608.43 | $1.00 |
| 2025-08-28 | $0.00 | $19,761,244.56 | $1.00 |
| 2025-08-29 | $0.00 | $11,002,139.90 | $1.00 |
| 2025-08-30 | $0.00 | $14,277,008.08 | $1.00 |
| 2025-08-31 | $0.00 | $5,616,011.56 | $1.00 |
| 2025-09-01 | $0.00 | $5,199,420.86 | $1.00 |
| 2025-09-02 | $0.00 | $7,797,762.55 | $1.00 |
| 2025-09-03 | $0.00 | $7,311,455.48 | $1.00 |
| 2025-09-04 | $0.00 | $3,727,625.28 | $1.00 |
| 2025-09-05 | $0.00 | $6,391,622.47 | $1.00 |
| 2025-09-06 | $0.00 | $6,082,767.94 | $1.00 |
| 2025-09-07 | $0.00 | $4,854,287.58 | $1.00 |
| 2025-09-08 | $0.00 | $3,395,030.39 | $1.00 |
| 2025-09-09 | $0.00 | $7,541,813.46 | $1.00 |
| 2025-09-10 | $0.00 | $9,554,392.51 | $1.00 |
| 2025-09-11 | $0.00 | $8,344,217.34 | $1.00 |
| 2025-09-12 | $0.00 | $5,354,946.05 | $1.00 |
| 2025-09-13 | $0.00 | $3,957,857.71 | $1.00 |
| 2025-09-14 | $0.00 | $9,109,021.50 | $1.00 |
| 2025-09-15 | $0.00 | $10,326,884.54 | $1.00 |
| 2025-09-16 | $0.00 | $6,399,834.61 | $1.00 |
| 2025-09-17 | $0.00 | $4,235,071.42 | $1.00 |
| 2025-09-18 | $0.00 | $5,794,593.07 | $1.00 |
| 2025-09-19 | $0.00 | $6,062,994.69 | $1.00 |
| 2025-09-20 | $0.00 | $5,034,597.51 | $1.00 |
| 2025-09-21 | $0.00 | $3,907,950.44 | $1.00 |
| 2025-09-22 | $0.00 | $5,077,871.95 | $1.00 |
| 2025-09-23 | $0.00 | $7,485,125.60 | $1.00 |
| 2025-09-24 | $0.00 | $6,646,056.54 | $1.00 |
| 2025-09-25 | $0.00 | $8,711,876.02 | $1.00 |
| 2025-09-26 | $0.00 | $10,359,586.71 | $1.00 |
| 2025-09-27 | $0.00 | $4,175,796.39 | $1.00 |
| 2025-09-28 | $0.00 | $3,301,473.69 | $1.00 |
| 2025-09-29 | $0.00 | $2,206,667.89 | $1.00 |
| 2025-09-30 | $0.00 | $2,994,220.41 | $1.00 |
| 2025-10-01 | $0.00 | $4,492,454.00 | $1.00 |
| 2025-10-02 | $0.00 | $3,717,187.50 | $1.00 |
| 2025-10-03 | $0.00 | $4,271,278.25 | $1.00 |
| 2025-10-04 | $0.00 | $3,662,498.11 | $1.00 |
| 2025-10-05 | $0.00 | $1,883,282.52 | $1.00 |
| 2025-10-06 | $0.00 | $3,841,770.68 | $1.00 |
| 2025-10-07 | $0.00 | $3,474,458.61 | $1.00 |
| 2025-10-08 | $0.00 | $2,486,367.05 | $1.00 |
| 2025-10-09 | $0.00 | $3,414,421.22 | $1.00 |
| 2025-10-10 | $0.00 | $2,785,005.33 | $1.00 |
| 2025-10-11 | $0.00 | $6,205,625.51 | $0.98 |
| 2025-10-12 | $0.00 | $6,624,959.56 | $1.00 |
| 2025-10-13 | $0.00 | $4,096,126.47 | $1.00 |
| 2025-10-14 | $0.00 | $4,755,944.74 | $1.00 |
| 2025-10-15 | $0.00 | $5,694,300.78 | $1.00 |
| 2025-10-16 | $0.00 | $4,023,621.18 | $1.00 |
| 2025-10-17 | $0.00 | $4,451,289.88 | $1.00 |
| 2025-10-18 | $0.00 | $3,572,762.04 | $1.00 |
| 2025-10-19 | $0.00 | $3,817,488.06 | $1.00 |
| 2025-10-20 | $0.00 | $2,247,828.68 | $1.00 |
| 2025-10-21 | $0.00 | $3,176,390.08 | $1.00 |
| 2025-10-22 | $0.00 | $1,687,848.41 | $1.00 |
| 2025-10-23 | $0.00 | $3,832,611.98 | $1.00 |
| 2025-10-24 | $0.00 | $2,617,031.98 | $1.00 |
| 2025-10-25 | $0.00 | $1,268,433.16 | $1.00 |
| 2025-10-26 | $0.00 | $1,055,858.22 | $1.00 |
| 2025-10-27 | $0.00 | $1,655,550.89 | $1.00 |
| 2025-10-28 | $0.00 | $2,083,862.52 | $1.00 |
| 2025-10-29 | $0.00 | $2,885,348.17 | $1.00 |
| 2025-10-30 | $0.00 | $2,945,327.39 | $1.00 |
| 2025-10-31 | $0.00 | $3,509,942.11 | $1.00 |
| 2025-11-01 | $0.00 | $1,924,590.34 | $1.00 |
| 2025-11-02 | $0.00 | $1,086,903.50 | $1.00 |
| 2025-11-03 | $0.00 | $854,349.11 | $1.00 |
| 2025-11-04 | $0.00 | $2,272,181.51 | $1.00 |
| 2025-11-05 | $0.00 | $3,399,754.49 | $1.00 |
| 2025-11-06 | $0.00 | $2,334,134.16 | $1.00 |
| 2025-11-07 | $0.00 | $1,924,798.40 | $1.00 |
| 2025-11-08 | $0.00 | $2,167,809.92 | $1.00 |
| 2025-11-09 | $0.00 | $990,221.28 | $1.00 |
| 2025-11-10 | $0.00 | $1,003,607.54 | $1.00 |
| 2025-11-11 | $0.00 | $743,100.60 | $1.00 |
| 2025-11-12 | $0.00 | $1,003,639.65 | $1.00 |
| 2025-11-13 | $0.00 | $1,117,644.19 | $1.00 |
| 2025-11-14 | $0.00 | $1,540,946.64 | $1.00 |
| 2025-11-15 | $0.00 | $1,534,650.47 | $1.00 |
| 2025-11-16 | $0.00 | $992,465.76 | $1.00 |
| 2025-11-17 | $0.00 | $1,980,056.43 | $1.00 |
| 2025-11-18 | $0.00 | $1,873,362.98 | $1.00 |
| 2025-11-19 | $0.00 | $1,923,303.56 | $1.00 |
| 2025-11-20 | $0.00 | $1,657,632.82 | $1.00 |
| 2025-11-21 | $0.00 | $989,608.93 | $1.00 |
| 2025-11-22 | $0.00 | $2,384,094.16 | $1.00 |
| 2025-11-23 | $0.00 | $2,148,758.67 | $1.00 |
| 2025-11-24 | $0.00 | $533,353.53 | $1.00 |
| 2025-11-25 | $0.00 | $953,060.17 | $1.00 |
| 2025-11-26 | $0.00 | $980,948.62 | $1.00 |
| 2025-11-27 | $0.00 | $897,599.62 | $1.00 |
| 2025-11-28 | $0.00 | $1,127,770.94 | $1.00 |
| 2025-11-29 | $0.00 | $1,059,417.64 | $1.00 |
| 2025-11-30 | $0.00 | $433,164.09 | $1.00 |
| 2025-12-01 | $0.00 | $376,583.29 | $1.00 |
| 2025-12-02 | $0.00 | $608,430.46 | $1.00 |
| 2025-12-03 | $0.00 | $654,259.09 | $1.00 |
| 2025-12-04 | $0.00 | $536,039.47 | $1.00 |
| 2025-12-04 | $0.00 | $485,205.92 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
