Chromia CHR #744
$0.0462 1.56% (1d)
Market Overview
Chromia current market price is $0.0462 with a 24 hour trading volume of $3,432.40K. The total available supply of Chromia is 850.03M CHR with a maximum supply of 0.98B CHR. It has secured Rank 744 in the cryptocurrency market with a marketcap of $39.23M. The CHR price is 0.16% down in the last one hour.
The high price of the Chromia is $0.0469 and low price is $0.0443 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chromia Rank
744
Chromia Price
$0.0462
Market Cap
$39.23M 1.83%
Fully Diluted Valuation
$39.23M
Trading Volume(24h)
$3,432.40K
Circulating Supply
850.03M CHR
Total Supply
850.03M CHR
Max Supply
0.98B CHR
High(24h)
$0.0469
Low(24h)
$0.0443
All-time High
$1.49 96.9%
20 Nov 2021
All-time Low
$0.008740 429.3%
13 Mar 2020
Cryptocurrency Chromia Calculator
Want to convert more cryptocurrencies?
Chromia Historical Data Chart
1h
0.16%
24h
1.56%
7d
12.82%
14d
10.79%
30d
28.04%
60d
32.69%
200d
47.52%
1y
85%
Chromia Historical Data
Historical data of Chromia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $266,679,908.38 | $31,406,565.44 | $0.32 |
| 2024-12-18 | $225,683,758.51 | $49,441,155.09 | $0.27 |
| 2024-12-19 | $207,605,140.38 | $47,695,323.55 | $0.25 |
| 2024-12-20 | $195,192,406.79 | $51,945,373.78 | $0.24 |
| 2024-12-21 | $211,791,461.94 | $64,897,306.21 | $0.26 |
| 2024-12-22 | $200,619,029.13 | $36,916,747.81 | $0.24 |
| 2024-12-23 | $194,354,754.28 | $19,468,636.70 | $0.24 |
| 2024-12-24 | $212,479,619.46 | $22,038,005.51 | $0.26 |
| 2024-12-25 | $218,194,442.71 | $13,389,005.30 | $0.27 |
| 2024-12-26 | $205,425,065.62 | $13,951,076.89 | $0.26 |
| 2024-12-27 | $189,257,048.46 | $11,885,963.69 | $0.24 |
| 2024-12-28 | $186,884,462.53 | $12,555,173.99 | $0.23 |
| 2024-12-29 | $192,148,135.61 | $11,578,618.80 | $0.24 |
| 2024-12-30 | $178,830,434.03 | $8,421,159.63 | $0.23 |
| 2024-12-31 | $187,635,110.92 | $18,263,829.50 | $0.24 |
| 2025-01-01 | $181,685,532.21 | $18,495,592.34 | $0.23 |
| 2025-01-02 | $182,147,127.49 | $17,390,101.27 | $0.24 |
| 2025-01-03 | $188,656,404.87 | $13,266,050.05 | $0.24 |
| 2025-01-04 | $197,837,449.91 | $10,983,641.23 | $0.26 |
| 2025-01-05 | $199,968,523.29 | $15,661,105.27 | $0.26 |
| 2025-01-06 | $199,251,060.98 | $9,572,791.76 | $0.26 |
| 2025-01-07 | $201,883,250.45 | $11,697,148.67 | $0.26 |
| 2025-01-08 | $174,949,961.22 | $17,170,533.98 | $0.23 |
| 2025-01-09 | $180,740,930.79 | $15,483,108.92 | $0.22 |
| 2025-01-10 | $177,278,561.98 | $11,754,867.56 | $0.21 |
| 2025-01-11 | $183,674,600.53 | $10,327,969.11 | $0.22 |
| 2025-01-12 | $180,237,602.56 | $6,324,198.10 | $0.21 |
| 2025-01-13 | $175,333,534.83 | $6,145,610.69 | $0.21 |
| 2025-01-14 | $169,264,645.84 | $16,505,556.25 | $0.20 |
| 2025-01-15 | $176,536,494.81 | $10,770,993.51 | $0.21 |
| 2025-01-16 | $186,477,557.49 | $10,366,212.84 | $0.22 |
| 2025-01-17 | $182,756,613.82 | $16,719,863.75 | $0.22 |
| 2025-01-18 | $194,946,946.26 | $18,256,485.46 | $0.23 |
| 2025-01-19 | $175,476,050.02 | $22,127,345.04 | $0.21 |
| 2025-01-20 | $154,056,120.02 | $29,953,866.95 | $0.18 |
| 2025-01-21 | $152,850,651.35 | $29,869,047.43 | $0.18 |
| 2025-01-22 | $161,020,175.98 | $17,067,393.24 | $0.19 |
| 2025-01-23 | $157,824,446.19 | $13,700,129.14 | $0.19 |
| 2025-01-24 | $156,887,310.72 | $19,004,221.93 | $0.19 |
| 2025-01-25 | $151,695,169.39 | $13,990,028.44 | $0.18 |
| 2025-01-26 | $146,474,935.82 | $18,638,826.10 | $0.17 |
| 2025-01-27 | $135,557,941.40 | $14,763,414.96 | $0.16 |
| 2025-01-28 | $136,079,309.15 | $31,518,315.56 | $0.16 |
| 2025-01-29 | $123,782,435.29 | $14,991,917.03 | $0.15 |
| 2025-01-30 | $130,510,533.73 | $21,277,982.02 | $0.16 |
| 2025-01-31 | $134,321,826.56 | $16,600,620.96 | $0.16 |
| 2025-02-01 | $134,293,309.09 | $13,888,692.51 | $0.16 |
| 2025-02-02 | $122,867,879.05 | $11,685,768.55 | $0.15 |
| 2025-02-03 | $104,344,632.15 | $20,414,479.08 | $0.12 |
| 2025-02-04 | $109,504,043.24 | $38,634,580.74 | $0.13 |
| 2025-02-05 | $104,691,842.04 | $18,898,388.96 | $0.13 |
| 2025-02-06 | $101,097,206.84 | $10,943,193.32 | $0.12 |
| 2025-02-07 | $94,547,348.66 | $11,574,074.68 | $0.11 |
| 2025-02-08 | $98,656,490.13 | $10,752,668.31 | $0.12 |
| 2025-02-09 | $105,630,510.80 | $7,922,987.20 | $0.13 |
| 2025-02-10 | $104,376,740.27 | $10,017,253.54 | $0.12 |
| 2025-02-11 | $111,255,842.10 | $18,470,397.70 | $0.13 |
| 2025-02-12 | $107,987,423.10 | $12,052,585.31 | $0.13 |
| 2025-02-13 | $115,885,018.11 | $15,538,663.79 | $0.14 |
| 2025-02-14 | $113,096,180.32 | $12,636,424.76 | $0.13 |
| 2025-02-15 | $114,669,286.27 | $11,041,289.67 | $0.14 |
| 2025-02-16 | $113,650,206.53 | $12,809,693.53 | $0.14 |
| 2025-02-17 | $112,540,975.98 | $10,575,198.96 | $0.13 |
| 2025-02-18 | $116,510,499.99 | $12,591,266.68 | $0.14 |
| 2025-02-19 | $106,922,137.73 | $12,842,057.75 | $0.13 |
| 2025-02-20 | $105,590,884.68 | $12,470,134.18 | $0.13 |
| 2025-02-21 | $115,538,725.57 | $11,029,086.23 | $0.14 |
| 2025-02-22 | $112,634,130.70 | $13,069,052.82 | $0.14 |
| 2025-02-23 | $117,907,501.69 | $7,826,648.21 | $0.14 |
| 2025-02-24 | $114,283,853.87 | $8,253,598.59 | $0.14 |
| 2025-02-25 | $98,419,352.87 | $12,812,538.65 | $0.12 |
| 2025-02-26 | $101,609,382.87 | $16,727,484.43 | $0.12 |
| 2025-02-27 | $101,109,786.76 | $12,263,339.46 | $0.12 |
| 2025-02-28 | $99,951,165.96 | $10,381,388.36 | $0.12 |
| 2025-03-01 | $102,149,340.05 | $16,218,155.52 | $0.12 |
| 2025-03-02 | $98,565,053.76 | $11,945,852.15 | $0.12 |
| 2025-03-03 | $110,963,442.03 | $15,561,601.30 | $0.13 |
| 2025-03-04 | $93,671,234.75 | $19,561,999.75 | $0.11 |
| 2025-03-05 | $90,532,774.80 | $21,992,665.52 | $0.11 |
| 2025-03-06 | $95,151,504.91 | $14,201,891.63 | $0.11 |
| 2025-03-07 | $91,910,415.64 | $9,169,853.73 | $0.11 |
| 2025-03-08 | $91,276,167.57 | $11,817,936.93 | $0.11 |
| 2025-03-09 | $89,784,352.73 | $8,341,367.80 | $0.11 |
| 2025-03-10 | $80,103,880.98 | $9,588,022.60 | $0.10 |
| 2025-03-11 | $79,427,088.15 | $12,424,896.37 | $0.09 |
| 2025-03-12 | $83,094,760.00 | $13,137,329.38 | $0.10 |
| 2025-03-13 | $84,728,704.32 | $12,809,470.45 | $0.10 |
| 2025-03-14 | $81,888,169.85 | $10,513,300.59 | $0.10 |
| 2025-03-15 | $85,770,136.01 | $11,063,824.52 | $0.10 |
| 2025-03-16 | $86,988,664.30 | $9,921,501.82 | $0.10 |
| 2025-03-17 | $82,584,452.04 | $10,784,877.81 | $0.10 |
| 2025-03-18 | $88,490,056.20 | $9,062,873.51 | $0.11 |
| 2025-03-19 | $85,855,621.97 | $7,190,348.75 | $0.10 |
| 2025-03-20 | $90,232,626.44 | $11,311,334.58 | $0.11 |
| 2025-03-21 | $90,028,922.66 | $14,569,619.90 | $0.11 |
| 2025-03-22 | $87,884,491.90 | $9,627,589.61 | $0.10 |
| 2025-03-23 | $90,299,456.58 | $9,171,414.27 | $0.11 |
| 2025-03-24 | $92,469,351.26 | $12,858,910.61 | $0.11 |
| 2025-03-25 | $95,411,016.07 | $11,004,593.96 | $0.11 |
| 2025-03-26 | $98,677,285.23 | $8,808,770.49 | $0.12 |
| 2025-03-27 | $93,675,402.92 | $14,640,127.91 | $0.11 |
| 2025-03-28 | $93,230,256.37 | $9,435,046.22 | $0.11 |
| 2025-03-29 | $86,095,656.23 | $12,730,973.02 | $0.10 |
| 2025-03-30 | $81,616,360.73 | $15,090,217.28 | $0.10 |
| 2025-03-31 | $79,754,292.73 | $7,940,990.77 | $0.09 |
| 2025-04-01 | $81,936,732.06 | $10,644,721.36 | $0.10 |
| 2025-04-02 | $80,197,158.35 | $7,996,657.57 | $0.10 |
| 2025-04-03 | $75,078,356.88 | $12,043,697.23 | $0.09 |
| 2025-04-04 | $75,116,148.64 | $10,685,921.51 | $0.09 |
| 2025-04-05 | $75,105,405.44 | $8,117,208.69 | $0.09 |
| 2025-04-06 | $72,791,824.22 | $5,685,032.84 | $0.09 |
| 2025-04-07 | $63,340,585.59 | $11,069,662.50 | $0.08 |
| 2025-04-08 | $66,394,384.69 | $15,656,407.62 | $0.08 |
| 2025-04-09 | $64,092,967.37 | $10,031,081.27 | $0.08 |
| 2025-04-10 | $72,653,064.91 | $12,680,607.04 | $0.09 |
| 2025-04-11 | $67,034,451.81 | $10,005,045.55 | $0.08 |
| 2025-04-12 | $68,741,157.28 | $7,210,741.12 | $0.08 |
| 2025-04-13 | $73,207,485.31 | $6,301,021.36 | $0.09 |
| 2025-04-14 | $67,272,153.61 | $6,503,250.12 | $0.08 |
| 2025-04-15 | $70,683,071.56 | $8,987,619.07 | $0.08 |
| 2025-04-16 | $68,740,079.30 | $6,998,560.94 | $0.08 |
| 2025-04-17 | $68,042,835.91 | $7,046,638.32 | $0.08 |
| 2025-04-18 | $68,375,036.37 | $5,419,924.82 | $0.08 |
| 2025-04-19 | $70,756,241.59 | $6,457,708.42 | $0.08 |
| 2025-04-20 | $73,578,698.76 | $6,710,900.72 | $0.09 |
| 2025-04-21 | $73,062,531.60 | $11,737,597.81 | $0.09 |
| 2025-04-22 | $75,350,056.41 | $12,488,090.58 | $0.09 |
| 2025-04-23 | $78,209,645.86 | $11,209,339.59 | $0.09 |
| 2025-04-24 | $79,513,480.96 | $8,355,173.73 | $0.09 |
| 2025-04-25 | $82,169,777.97 | $9,364,100.13 | $0.10 |
| 2025-04-26 | $83,384,660.77 | $10,272,312.94 | $0.10 |
| 2025-04-27 | $85,564,223.52 | $7,877,860.35 | $0.10 |
| 2025-04-28 | $81,444,676.47 | $5,959,498.64 | $0.10 |
| 2025-04-29 | $83,861,243.67 | $8,676,379.35 | $0.10 |
| 2025-04-30 | $79,743,623.86 | $6,333,271.12 | $0.09 |
| 2025-05-01 | $81,383,709.43 | $5,925,144.52 | $0.10 |
| 2025-05-02 | $82,278,305.31 | $4,755,330.77 | $0.10 |
| 2025-05-03 | $79,665,736.44 | $5,849,260.68 | $0.09 |
| 2025-05-04 | $72,453,988.99 | $7,001,141.65 | $0.09 |
| 2025-05-05 | $70,039,166.05 | $5,819,956.40 | $0.08 |
| 2025-05-06 | $69,091,856.61 | $7,054,342.68 | $0.08 |
| 2025-05-07 | $68,371,364.94 | $7,693,461.39 | $0.08 |
| 2025-05-08 | $69,276,011.83 | $6,556,119.72 | $0.08 |
| 2025-05-09 | $77,713,705.95 | $10,927,910.61 | $0.09 |
| 2025-05-10 | $85,534,542.36 | $14,208,836.48 | $0.10 |
| 2025-05-11 | $96,301,327.30 | $15,831,206.29 | $0.11 |
| 2025-05-12 | $97,425,795.61 | $14,727,465.10 | $0.12 |
| 2025-05-13 | $100,291,658.91 | $23,437,600.01 | $0.12 |
| 2025-05-14 | $109,015,113.55 | $23,171,286.74 | $0.13 |
| 2025-05-15 | $103,121,118.94 | $16,771,489.20 | $0.12 |
| 2025-05-16 | $94,876,100.93 | $18,222,522.06 | $0.11 |
| 2025-05-17 | $90,387,001.39 | $11,704,405.34 | $0.11 |
| 2025-05-18 | $89,336,888.03 | $10,257,707.57 | $0.11 |
| 2025-05-19 | $93,095,472.56 | $12,302,054.24 | $0.11 |
| 2025-05-20 | $86,819,123.65 | $15,232,855.64 | $0.10 |
| 2025-05-21 | $87,204,106.92 | $9,221,268.52 | $0.10 |
| 2025-05-22 | $88,452,801.91 | $12,128,374.56 | $0.10 |
| 2025-05-23 | $94,111,151.55 | $11,286,297.56 | $0.11 |
| 2025-05-24 | $84,231,082.66 | $14,405,491.02 | $0.10 |
| 2025-05-25 | $82,943,529.42 | $8,258,908.51 | $0.10 |
| 2025-05-26 | $84,549,328.00 | $10,442,414.93 | $0.10 |
| 2025-05-27 | $83,566,900.11 | $11,256,500.07 | $0.10 |
| 2025-05-28 | $85,251,324.10 | $9,477,251.86 | $0.10 |
| 2025-05-29 | $81,799,361.43 | $10,191,139.55 | $0.10 |
| 2025-05-30 | $76,840,008.65 | $11,937,287.08 | $0.09 |
| 2025-05-31 | $68,232,612.05 | $15,529,290.08 | $0.08 |
| 2025-06-01 | $70,462,833.82 | $9,868,140.41 | $0.08 |
| 2025-06-02 | $72,712,632.65 | $6,839,156.70 | $0.09 |
| 2025-06-03 | $73,392,060.44 | $6,859,679.88 | $0.09 |
| 2025-06-04 | $73,921,956.87 | $7,229,795.62 | $0.09 |
| 2025-06-05 | $71,930,658.47 | $6,329,808.82 | $0.09 |
| 2025-06-06 | $68,272,901.48 | $13,689,747.82 | $0.08 |
| 2025-06-07 | $68,621,563.62 | $7,648,843.78 | $0.08 |
| 2025-06-08 | $70,946,714.06 | $5,046,009.91 | $0.08 |
| 2025-06-09 | $70,982,379.10 | $4,271,289.38 | $0.08 |
| 2025-06-10 | $75,643,489.56 | $8,326,956.05 | $0.09 |
| 2025-06-11 | $78,888,967.99 | $8,859,899.79 | $0.09 |
| 2025-06-12 | $74,545,221.99 | $7,656,962.95 | $0.09 |
| 2025-06-13 | $70,154,552.07 | $6,807,071.04 | $0.08 |
| 2025-06-14 | $67,431,243.28 | $13,091,352.02 | $0.08 |
| 2025-06-15 | $66,966,982.05 | $5,419,397.40 | $0.08 |
| 2025-06-16 | $67,397,457.40 | $5,504,129.38 | $0.08 |
| 2025-06-17 | $68,388,744.10 | $8,877,042.78 | $0.08 |
| 2025-06-18 | $64,664,709.80 | $8,311,011.23 | $0.08 |
| 2025-06-19 | $65,179,327.23 | $6,763,377.24 | $0.08 |
| 2025-06-20 | $64,474,668.99 | $4,719,374.10 | $0.08 |
| 2025-06-21 | $61,763,353.47 | $6,876,644.02 | $0.07 |
| 2025-06-22 | $58,393,243.83 | $6,668,602.03 | $0.07 |
| 2025-06-23 | $57,762,601.44 | $10,168,333.24 | $0.07 |
| 2025-06-24 | $65,620,978.86 | $8,845,280.61 | $0.08 |
| 2025-06-25 | $65,749,270.68 | $6,674,071.55 | $0.08 |
| 2025-06-26 | $64,933,308.45 | $6,104,351.94 | $0.08 |
| 2025-06-27 | $63,899,919.50 | $8,652,204.50 | $0.08 |
| 2025-06-28 | $64,663,288.66 | $5,890,532.60 | $0.08 |
| 2025-06-29 | $64,749,635.68 | $4,375,706.48 | $0.08 |
| 2025-06-30 | $69,273,770.37 | $8,144,864.52 | $0.08 |
| 2025-07-01 | $66,377,824.23 | $6,597,469.21 | $0.08 |
| 2025-07-02 | $62,726,363.36 | $7,326,083.88 | $0.07 |
| 2025-07-03 | $69,771,530.11 | $8,620,979.93 | $0.08 |
| 2025-07-04 | $70,317,917.26 | $7,637,251.50 | $0.08 |
| 2025-07-05 | $66,056,306.18 | $5,636,883.06 | $0.08 |
| 2025-07-06 | $66,839,186.01 | $5,403,141.83 | $0.08 |
| 2025-07-07 | $66,033,511.47 | $5,247,130.80 | $0.08 |
| 2025-07-08 | $65,337,926.28 | $7,168,496.47 | $0.08 |
| 2025-07-09 | $67,501,758.89 | $6,043,155.58 | $0.08 |
| 2025-07-10 | $72,619,176.60 | $7,885,830.65 | $0.09 |
| 2025-07-11 | $77,132,710.66 | $10,541,771.70 | $0.09 |
| 2025-07-12 | $77,989,901.05 | $14,787,402.86 | $0.09 |
| 2025-07-13 | $77,505,934.69 | $8,418,576.28 | $0.09 |
| 2025-07-14 | $78,431,096.03 | $7,656,843.90 | $0.09 |
| 2025-07-15 | $77,594,010.03 | $10,123,428.83 | $0.09 |
| 2025-07-16 | $81,487,799.50 | $10,522,033.85 | $0.10 |
| 2025-07-17 | $80,614,036.80 | $12,326,250.52 | $0.10 |
| 2025-07-18 | $82,718,796.81 | $11,004,085.74 | $0.10 |
| 2025-07-19 | $79,309,372.90 | $13,928,504.38 | $0.09 |
| 2025-07-20 | $81,896,651.68 | $8,546,048.64 | $0.10 |
| 2025-07-21 | $88,347,922.46 | $20,648,745.97 | $0.10 |
| 2025-07-22 | $88,608,060.01 | $16,522,346.05 | $0.10 |
| 2025-07-23 | $89,662,262.51 | $15,361,400.09 | $0.11 |
| 2025-07-24 | $82,740,048.22 | $13,326,269.32 | $0.10 |
| 2025-07-25 | $80,820,694.02 | $12,504,121.85 | $0.10 |
| 2025-07-26 | $83,673,475.18 | $12,251,004.24 | $0.10 |
| 2025-07-27 | $84,103,037.51 | $16,577,288.11 | $0.10 |
| 2025-07-28 | $88,260,536.55 | $9,452,262.82 | $0.10 |
| 2025-07-29 | $80,130,374.00 | $10,616,838.62 | $0.09 |
| 2025-07-30 | $79,051,517.42 | $11,360,772.64 | $0.09 |
| 2025-07-31 | $79,231,148.69 | $9,565,149.40 | $0.09 |
| 2025-08-01 | $73,543,814.59 | $10,673,083.47 | $0.09 |
| 2025-08-02 | $71,827,790.50 | $13,684,022.79 | $0.09 |
| 2025-08-03 | $70,495,478.11 | $8,309,913.16 | $0.08 |
| 2025-08-04 | $73,018,852.72 | $6,139,569.07 | $0.09 |
| 2025-08-05 | $77,020,125.24 | $8,494,631.83 | $0.09 |
| 2025-08-06 | $74,110,101.90 | $8,666,098.52 | $0.09 |
| 2025-08-07 | $75,141,387.76 | $6,765,045.17 | $0.09 |
| 2025-08-08 | $78,933,051.44 | $7,590,554.12 | $0.09 |
| 2025-08-09 | $80,269,118.45 | $7,475,904.22 | $0.09 |
| 2025-08-10 | $83,392,030.78 | $6,378,879.47 | $0.10 |
| 2025-08-11 | $82,720,156.07 | $7,640,477.99 | $0.10 |
| 2025-08-12 | $78,432,644.25 | $7,161,110.21 | $0.09 |
| 2025-08-13 | $83,839,696.84 | $8,171,652.61 | $0.10 |
| 2025-08-14 | $86,496,040.37 | $8,821,852.69 | $0.10 |
| 2025-08-15 | $78,710,821.24 | $11,857,114.35 | $0.09 |
| 2025-08-16 | $77,675,043.08 | $12,005,521.63 | $0.09 |
| 2025-08-17 | $90,694,781.37 | $68,921,338.72 | $0.11 |
| 2025-08-18 | $88,081,574.44 | $28,178,089.21 | $0.10 |
| 2025-08-19 | $83,314,858.15 | $12,293,423.22 | $0.10 |
| 2025-08-20 | $80,509,014.71 | $12,802,933.61 | $0.09 |
| 2025-08-21 | $86,726,375.89 | $13,712,197.10 | $0.10 |
| 2025-08-22 | $83,769,414.56 | $14,590,445.99 | $0.10 |
| 2025-08-23 | $89,855,732.73 | $13,670,481.77 | $0.11 |
| 2025-08-24 | $86,961,342.73 | $7,204,564.54 | $0.10 |
| 2025-08-25 | $86,707,352.61 | $9,811,496.63 | $0.10 |
| 2025-08-26 | $80,309,824.25 | $13,673,422.67 | $0.09 |
| 2025-08-27 | $83,086,230.68 | $8,868,163.54 | $0.10 |
| 2025-08-28 | $84,301,705.63 | $8,811,162.75 | $0.10 |
| 2025-08-29 | $87,230,257.59 | $22,758,540.47 | $0.10 |
| 2025-08-30 | $80,892,801.25 | $14,885,822.56 | $0.10 |
| 2025-08-31 | $81,129,280.31 | $4,829,537.48 | $0.10 |
| 2025-09-01 | $81,273,030.44 | $6,392,937.32 | $0.10 |
| 2025-09-02 | $77,549,884.44 | $9,849,386.93 | $0.09 |
| 2025-09-03 | $81,015,020.04 | $6,249,911.39 | $0.10 |
| 2025-09-04 | $81,068,237.12 | $4,708,633.25 | $0.10 |
| 2025-09-05 | $80,181,356.59 | $7,154,307.77 | $0.09 |
| 2025-09-06 | $82,054,486.87 | $8,243,084.39 | $0.10 |
| 2025-09-07 | $80,656,781.53 | $5,612,390.76 | $0.10 |
| 2025-09-08 | $83,172,422.88 | $5,497,531.93 | $0.10 |
| 2025-09-09 | $84,368,546.96 | $7,937,762.99 | $0.10 |
| 2025-09-10 | $85,752,771.02 | $19,593,075.63 | $0.10 |
| 2025-09-11 | $86,734,613.92 | $10,386,673.56 | $0.10 |
| 2025-09-12 | $87,576,940.84 | $9,030,899.00 | $0.10 |
| 2025-09-13 | $88,848,278.54 | $11,701,245.89 | $0.10 |
| 2025-09-14 | $88,504,829.19 | $19,866,225.26 | $0.10 |
| 2025-09-15 | $83,680,990.27 | $13,740,537.11 | $0.10 |
| 2025-09-16 | $81,452,441.91 | $19,165,882.42 | $0.10 |
| 2025-09-17 | $83,216,480.27 | $13,322,927.08 | $0.10 |
| 2025-09-18 | $85,673,486.74 | $15,109,396.33 | $0.10 |
| 2025-09-19 | $86,386,862.61 | $12,711,230.16 | $0.10 |
| 2025-09-20 | $81,614,795.22 | $12,082,448.92 | $0.10 |
| 2025-09-21 | $81,600,308.51 | $6,427,065.88 | $0.10 |
| 2025-09-22 | $80,265,541.71 | $8,756,653.48 | $0.09 |
| 2025-09-23 | $73,176,063.70 | $17,343,526.77 | $0.09 |
| 2025-09-24 | $72,115,150.41 | $6,936,675.12 | $0.09 |
| 2025-09-25 | $73,002,780.29 | $9,333,065.65 | $0.09 |
| 2025-09-26 | $67,423,169.38 | $15,575,096.74 | $0.08 |
| 2025-09-27 | $70,326,766.40 | $10,611,300.81 | $0.08 |
| 2025-09-28 | $69,990,171.33 | $6,134,110.86 | $0.08 |
| 2025-09-29 | $71,063,711.18 | $6,638,032.46 | $0.08 |
| 2025-09-30 | $70,083,135.23 | $9,250,039.16 | $0.08 |
| 2025-10-01 | $68,649,496.81 | $11,455,673.00 | $0.08 |
| 2025-10-02 | $73,191,502.59 | $10,895,435.82 | $0.09 |
| 2025-10-03 | $75,699,378.50 | $6,921,603.69 | $0.09 |
| 2025-10-04 | $75,527,279.40 | $8,946,768.68 | $0.09 |
| 2025-10-05 | $72,704,389.43 | $6,441,993.50 | $0.09 |
| 2025-10-06 | $73,867,682.47 | $7,344,239.84 | $0.09 |
| 2025-10-07 | $74,284,900.45 | $9,469,549.67 | $0.09 |
| 2025-10-08 | $71,592,153.43 | $9,700,112.31 | $0.08 |
| 2025-10-09 | $74,150,195.02 | $8,318,466.76 | $0.09 |
| 2025-10-10 | $73,695,437.44 | $10,772,275.60 | $0.09 |
| 2025-10-11 | $51,300,016.16 | $36,270,435.56 | $0.06 |
| 2025-10-12 | $53,187,437.29 | $19,086,699.24 | $0.06 |
| 2025-10-13 | $60,545,838.29 | $11,528,669.54 | $0.07 |
| 2025-10-14 | $64,140,258.71 | $13,668,525.02 | $0.08 |
| 2025-10-15 | $62,381,019.65 | $17,270,194.66 | $0.07 |
| 2025-10-16 | $60,476,302.30 | $19,157,843.36 | $0.07 |
| 2025-10-17 | $58,221,651.52 | $13,186,255.86 | $0.07 |
| 2025-10-18 | $58,138,057.84 | $9,381,983.18 | $0.07 |
| 2025-10-19 | $57,512,906.54 | $4,765,304.98 | $0.07 |
| 2025-10-20 | $67,881,943.36 | $33,276,141.02 | $0.08 |
| 2025-10-21 | $64,009,800.79 | $33,044,765.90 | $0.08 |
| 2025-10-22 | $61,948,484.22 | $13,623,858.72 | $0.07 |
| 2025-10-23 | $59,075,770.73 | $10,634,327.02 | $0.07 |
| 2025-10-24 | $61,651,362.79 | $6,287,264.76 | $0.07 |
| 2025-10-25 | $61,306,598.73 | $5,292,847.06 | $0.07 |
| 2025-10-26 | $61,179,909.57 | $3,888,570.17 | $0.07 |
| 2025-10-27 | $63,112,558.38 | $3,676,078.34 | $0.07 |
| 2025-10-28 | $62,487,011.67 | $7,864,578.07 | $0.07 |
| 2025-10-29 | $65,549,906.14 | $12,529,596.14 | $0.08 |
| 2025-10-30 | $64,065,727.48 | $16,887,778.54 | $0.08 |
| 2025-10-31 | $64,326,252.34 | $18,868,528.69 | $0.08 |
| 2025-11-01 | $63,929,548.06 | $9,232,273.44 | $0.08 |
| 2025-11-02 | $66,389,860.86 | $17,022,300.12 | $0.08 |
| 2025-11-03 | $68,402,546.34 | $8,929,645.79 | $0.08 |
| 2025-11-04 | $59,294,086.13 | $12,637,040.22 | $0.07 |
| 2025-11-05 | $57,216,085.48 | $10,665,389.33 | $0.07 |
| 2025-11-06 | $58,317,647.68 | $7,676,941.82 | $0.07 |
| 2025-11-07 | $56,860,362.37 | $7,000,536.68 | $0.07 |
| 2025-11-08 | $67,767,290.18 | $16,114,988.56 | $0.08 |
| 2025-11-09 | $65,703,029.57 | $10,430,620.71 | $0.08 |
| 2025-11-10 | $64,856,373.24 | $8,478,036.86 | $0.08 |
| 2025-11-11 | $65,375,382.23 | $7,032,402.70 | $0.08 |
| 2025-11-12 | $60,875,218.32 | $7,229,073.85 | $0.07 |
| 2025-11-13 | $59,915,133.35 | $6,814,928.30 | $0.07 |
| 2025-11-14 | $57,273,214.29 | $7,759,666.50 | $0.07 |
| 2025-11-15 | $52,342,375.41 | $8,924,896.44 | $0.06 |
| 2025-11-16 | $55,939,002.37 | $3,833,629.98 | $0.07 |
| 2025-11-17 | $54,490,826.01 | $5,150,138.28 | $0.06 |
| 2025-11-18 | $52,867,433.02 | $7,349,869.13 | $0.06 |
| 2025-11-19 | $54,413,634.77 | $6,064,498.04 | $0.06 |
| 2025-11-20 | $52,261,200.33 | $8,064,646.86 | $0.06 |
| 2025-11-21 | $52,250,098.63 | $7,369,026.22 | $0.06 |
| 2025-11-22 | $47,554,983.50 | $9,829,456.47 | $0.06 |
| 2025-11-23 | $48,497,507.97 | $3,627,807.27 | $0.06 |
| 2025-11-24 | $49,216,810.68 | $3,978,115.56 | $0.06 |
| 2025-11-25 | $50,272,912.91 | $4,913,729.12 | $0.06 |
| 2025-11-26 | $50,091,793.13 | $4,134,326.29 | $0.06 |
| 2025-11-27 | $50,798,450.36 | $4,258,918.27 | $0.06 |
| 2025-11-28 | $49,592,548.38 | $4,381,983.99 | $0.06 |
| 2025-11-29 | $47,168,748.71 | $4,172,654.09 | $0.06 |
| 2025-11-30 | $46,669,988.12 | $2,256,319.66 | $0.05 |
| 2025-12-01 | $46,007,670.18 | $2,142,338.58 | $0.05 |
| 2025-12-02 | $43,790,531.21 | $5,138,516.71 | $0.05 |
| 2025-12-03 | $46,522,337.49 | $3,330,421.61 | $0.05 |
| 2025-12-04 | $47,208,810.71 | $3,737,722.28 | $0.06 |
| 2025-12-05 | $45,654,209.45 | $3,839,229.80 | $0.05 |
| 2025-12-06 | $44,403,880.07 | $3,277,925.35 | $0.05 |
| 2025-12-07 | $45,449,128.36 | $2,332,270.52 | $0.05 |
| 2025-12-08 | $43,197,441.43 | $3,365,077.26 | $0.05 |
| 2025-12-09 | $44,054,625.63 | $3,129,141.35 | $0.05 |
| 2025-12-10 | $46,639,276.39 | $3,414,068.74 | $0.05 |
| 2025-12-11 | $45,802,792.13 | $3,935,534.46 | $0.05 |
| 2025-12-12 | $43,904,978.24 | $3,761,991.49 | $0.05 |
| 2025-12-13 | $42,791,049.65 | $3,619,741.24 | $0.05 |
| 2025-12-14 | $43,354,454.98 | $1,373,300.19 | $0.05 |
| 2025-12-15 | $41,330,836.95 | $2,680,019.71 | $0.05 |
| 2025-12-16 | $38,902,386.30 | $3,931,598.70 | $0.05 |
| 2025-12-16 | $38,253,513.05 | $3,757,731.30 | $0.05 |
