N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $90,618,414.42 | $20,201,177.21 | $1.00 |
| 2024-12-12 | $90,532,318.18 | $11,350,167.35 | $1.00 |
| 2024-12-13 | $90,649,999.27 | $4,064,114.26 | $1.00 |
| 2024-12-14 | $88,835,548.47 | $17,647,271.99 | $1.00 |
| 2024-12-15 | $88,942,427.18 | $6,533,647.71 | $1.00 |
| 2024-12-16 | $88,915,039.59 | $8,445,288.94 | $1.00 |
| 2024-12-17 | $89,684,310.93 | $17,041,178.43 | $1.00 |
| 2024-12-18 | $89,344,710.66 | $12,765,661.90 | $1.00 |
| 2024-12-19 | $89,595,581.20 | $13,752,379.31 | $1.00 |
| 2024-12-20 | $73,598,048.84 | $9,803,067.17 | $1.00 |
| 2024-12-21 | $72,240,905.84 | $15,666,213.90 | $1.00 |
| 2024-12-22 | $72,179,733.74 | $9,572,886.82 | $1.00 |
| 2024-12-23 | $72,117,855.36 | $3,489,912.48 | $1.00 |
| 2024-12-24 | $72,255,633.37 | $10,102,091.87 | $1.00 |
| 2024-12-25 | $72,184,918.88 | $7,191,333.19 | $1.00 |
| 2024-12-26 | $72,255,132.13 | $6,210,951.79 | $1.00 |
| 2024-12-27 | $72,295,905.40 | $9,840,488.66 | $1.00 |
| 2024-12-28 | $72,278,551.19 | $8,225,365.17 | $1.00 |
| 2024-12-29 | $72,409,496.89 | $3,003,125.54 | $1.00 |
| 2024-12-30 | $72,409,966.47 | $5,860,840.19 | $1.00 |
| 2024-12-31 | $72,429,339.93 | $7,566,070.47 | $1.00 |
| 2025-01-01 | $70,529,314.72 | $6,206,442.62 | $1.00 |
| 2025-01-02 | $70,202,993.49 | $4,694,285.19 | $1.00 |
| 2025-01-03 | $69,196,491.68 | $8,578,624.95 | $1.00 |
| 2025-01-04 | $69,201,859.76 | $3,848,310.68 | $1.00 |
| 2025-01-05 | $69,284,680.99 | $4,128,168.11 | $1.00 |
| 2025-01-06 | $69,359,524.46 | $2,982,844.36 | $1.00 |
| 2025-01-07 | $69,353,787.06 | $6,306,690.34 | $1.00 |
| 2025-01-08 | $69,419,902.80 | $9,967,704.56 | $1.00 |
| 2025-01-09 | $69,353,437.12 | $9,186,678.49 | $1.00 |
| 2025-01-10 | $69,643,348.11 | $9,120,592.22 | $1.00 |
| 2025-01-11 | $65,281,922.15 | $7,688,212.36 | $1.00 |
| 2025-01-12 | $65,346,434.51 | $4,002,221.65 | $1.00 |
| 2025-01-13 | $65,417,903.42 | $3,820,513.57 | $1.00 |
| 2025-01-14 | $65,681,926.63 | $13,319,041.02 | $1.00 |
| 2025-01-15 | $65,589,753.68 | $5,672,602.54 | $1.00 |
| 2025-01-16 | $65,808,369.21 | $8,088,735.90 | $1.00 |
| 2025-01-17 | $65,809,943.59 | $8,121,965.00 | $1.00 |
| 2025-01-18 | $65,797,292.87 | $4,291,366.03 | $1.00 |
| 2025-01-19 | $65,948,288.04 | $9,042,939.05 | $1.00 |
| 2025-01-20 | $67,002,317.43 | $15,544,744.38 | $1.01 |
| 2025-01-21 | $66,233,231.45 | $17,253,667.34 | $0.99 |
| 2025-01-22 | $66,346,306.34 | $8,067,749.57 | $1.00 |
| 2025-01-23 | $66,472,706.79 | $5,594,140.47 | $1.00 |
| 2025-01-24 | $61,694,707.82 | $4,412,688.06 | $1.00 |
| 2025-01-25 | $61,772,163.57 | $5,418,918.48 | $1.00 |
| 2025-01-26 | $61,816,463.93 | $2,857,909.33 | $1.00 |
| 2025-01-27 | $61,699,251.67 | $3,340,261.06 | $1.00 |
| 2025-01-28 | $61,920,852.73 | $7,956,434.28 | $1.00 |
| 2025-01-29 | $62,242,912.73 | $3,801,641.59 | $1.00 |
| 2025-01-30 | $62,145,372.58 | $3,988,090.22 | $1.00 |
| 2025-01-31 | $59,204,600.57 | $4,052,054.05 | $1.00 |
| 2025-02-01 | $59,375,069.77 | $6,215,383.70 | $1.00 |
| 2025-02-02 | $59,301,442.57 | $3,051,566.66 | $1.00 |
| 2025-02-03 | $59,387,790.03 | $11,511,421.70 | $1.00 |
| 2025-02-04 | $59,334,510.45 | $23,730,551.15 | $1.00 |
| 2025-02-05 | $59,420,973.67 | $11,629,080.25 | $1.00 |
| 2025-02-06 | $59,466,994.02 | $2,303,793.43 | $1.00 |
| 2025-02-07 | $59,582,172.69 | $5,001,406.87 | $1.00 |
| 2025-02-08 | $59,384,560.72 | $5,971,357.90 | $1.00 |
| 2025-02-09 | $59,389,267.66 | $2,844,473.09 | $1.00 |
| 2025-02-10 | $59,560,402.40 | $3,525,029.97 | $1.00 |
| 2025-02-11 | $59,530,330.21 | $2,299,172.80 | $1.00 |
| 2025-02-12 | $58,890,826.65 | $3,880,376.48 | $1.00 |
| 2025-02-13 | $58,923,581.07 | $4,680,396.91 | $1.00 |
| 2025-02-14 | $59,006,766.05 | $4,474,857.78 | $1.00 |
| 2025-02-15 | $59,049,164.36 | $3,747,775.35 | $1.00 |
| 2025-02-16 | $59,138,208.18 | $2,250,659.55 | $1.00 |
| 2025-02-17 | $59,193,849.15 | $1,405,037.48 | $1.00 |
| 2025-02-18 | $59,200,333.93 | $2,340,348.86 | $1.00 |
| 2025-02-19 | $59,043,164.14 | $4,936,599.02 | $1.00 |
| 2025-02-20 | $59,033,646.52 | $2,898,958.26 | $1.00 |
| 2025-02-21 | $59,027,274.22 | $2,102,812.70 | $1.00 |
| 2025-02-22 | $59,051,020.71 | $5,520,195.46 | $1.00 |
| 2025-02-23 | $59,126,119.88 | $3,354,936.21 | $1.00 |
| 2025-02-24 | $59,265,759.87 | $1,408,908.44 | $1.00 |
| 2025-02-25 | $59,000,850.28 | $6,845,521.21 | $1.00 |
| 2025-02-26 | $59,232,150.55 | $9,474,014.62 | $1.00 |
| 2025-02-27 | $59,034,308.70 | $2,463,886.64 | $1.00 |
| 2025-02-28 | $59,022,481.24 | $2,310,669.15 | $1.00 |
| 2025-03-01 | $59,095,951.71 | $3,929,649.11 | $1.00 |
| 2025-03-02 | $59,155,695.67 | $1,601,458.40 | $1.00 |
| 2025-03-03 | $59,087,899.74 | $4,766,757.04 | $1.00 |
| 2025-03-04 | $59,094,497.56 | $3,235,884.19 | $1.00 |
| 2025-03-05 | $56,338,093.49 | $4,695,140.55 | $1.00 |
| 2025-03-06 | $56,316,016.23 | $1,681,357.08 | $1.00 |
| 2025-03-07 | $56,277,218.33 | $3,148,774.14 | $1.00 |
| 2025-03-08 | $56,493,791.30 | $3,818,905.50 | $1.00 |
| 2025-03-09 | $56,451,084.32 | $1,473,968.05 | $1.00 |
| 2025-03-10 | $56,445,165.13 | $1,689,158.64 | $1.00 |
| 2025-03-11 | $56,295,538.54 | $4,716,770.99 | $1.00 |
| 2025-03-12 | $56,540,874.87 | $4,791,823.88 | $1.00 |
| 2025-03-13 | $56,544,234.70 | $2,751,842.41 | $1.00 |
| 2025-03-14 | $56,519,189.75 | $2,932,409.75 | $1.00 |
| 2025-03-15 | $56,525,305.01 | $2,807,067.24 | $1.00 |
| 2025-03-16 | $56,640,113.70 | $1,126,032.29 | $1.00 |
| 2025-03-17 | $56,581,277.89 | $1,708,753.90 | $1.00 |
| 2025-03-18 | $56,588,894.42 | $964,553.82 | $1.00 |
| 2025-03-19 | $56,662,517.88 | $6,860,242.75 | $1.00 |
| 2025-03-20 | $56,684,560.06 | $6,434,310.95 | $1.00 |
| 2025-03-21 | $56,522,911.39 | $2,157,309.27 | $1.00 |
| 2025-03-22 | $56,543,310.79 | $1,984,212.83 | $1.00 |
| 2025-03-23 | $56,607,522.36 | $16,904,691.79 | $1.00 |
| 2025-03-24 | $56,648,196.30 | $21,416,349.95 | $1.00 |
| 2025-03-25 | $56,634,492.38 | $2,219,723.61 | $1.00 |
| 2025-03-26 | $56,636,670.74 | $2,417,494.97 | $1.00 |
| 2025-03-27 | $56,650,955.68 | $3,427,775.18 | $1.00 |
| 2025-03-28 | $56,785,076.09 | $2,053,599.51 | $1.00 |
| 2025-03-29 | $56,771,964.53 | $3,127,960.35 | $1.00 |
| 2025-03-30 | $56,828,349.88 | $2,514,390.26 | $1.00 |
| 2025-03-31 | $56,852,448.78 | $1,973,751.93 | $1.00 |
| 2025-04-01 | $56,903,742.19 | $2,765,472.88 | $1.00 |
| 2025-04-02 | $56,955,855.99 | $1,749,289.93 | $1.00 |
| 2025-04-03 | $56,715,757.83 | $1,959,703.47 | $1.00 |
| 2025-04-04 | $56,850,384.24 | $2,006,403.00 | $1.00 |
| 2025-04-05 | $56,750,652.26 | $1,108,074.55 | $1.00 |
| 2025-04-06 | $56,842,931.84 | $844,794.77 | $1.00 |
| 2025-04-07 | $56,850,880.29 | $4,038,913.25 | $1.00 |
| 2025-04-08 | $56,883,589.07 | $5,891,251.91 | $1.00 |
| 2025-04-09 | $56,883,106.58 | $2,517,482.61 | $1.00 |
| 2025-04-10 | $53,736,265.45 | $1,810,666.14 | $1.00 |
| 2025-04-11 | $53,748,990.43 | $2,718,637.80 | $1.00 |
| 2025-04-12 | $53,309,876.21 | $1,513,225.47 | $1.00 |
| 2025-04-13 | $53,363,874.09 | $1,270,895.70 | $1.00 |
| 2025-04-14 | $53,305,276.92 | $1,439,816.52 | $1.00 |
| 2025-04-15 | $53,456,483.81 | $1,896,912.48 | $1.00 |
| 2025-04-16 | $53,431,882.09 | $2,149,025.00 | $1.00 |
| 2025-04-17 | $53,349,185.83 | $1,732,402.54 | $1.00 |
| 2025-04-18 | $53,412,214.32 | $1,999,672.50 | $1.00 |
| 2025-04-19 | $53,449,878.11 | $1,554,987.68 | $1.00 |
| 2025-04-20 | $53,363,345.72 | $805,482.22 | $1.00 |
| 2025-04-21 | $53,416,945.20 | $944,765.39 | $1.00 |
| 2025-04-22 | $53,649,978.59 | $1,845,269.72 | $1.00 |
| 2025-04-23 | $53,877,992.77 | $2,967,178.99 | $1.00 |
| 2025-04-24 | $53,729,341.20 | $3,128,942.44 | $1.00 |
| 2025-04-25 | $53,872,619.95 | $3,075,268.91 | $1.00 |
| 2025-04-26 | $56,020,194.98 | $2,429,534.45 | $1.00 |
| 2025-04-27 | $56,086,479.51 | $1,742,916.31 | $1.00 |
| 2025-04-28 | $55,989,753.47 | $1,415,993.92 | $1.00 |
| 2025-04-29 | $55,933,632.45 | $1,827,243.28 | $1.00 |
| 2025-04-30 | $56,007,240.93 | $1,685,848.06 | $1.00 |
| 2025-05-01 | $56,147,575.49 | $1,618,959.75 | $1.00 |
| 2025-05-02 | $56,194,415.05 | $1,644,714.49 | $1.00 |
| 2025-05-03 | $56,189,519.73 | $2,460,443.23 | $1.00 |
| 2025-05-04 | $56,147,080.91 | $3,182,661.12 | $1.00 |
| 2025-05-05 | $56,183,284.68 | $2,512,757.30 | $1.00 |
| 2025-05-06 | $56,158,073.54 | $836,862.56 | $1.00 |
| 2025-05-07 | $56,166,073.69 | $1,693,818.51 | $1.00 |
| 2025-05-08 | $56,007,719.54 | $1,465,894.61 | $1.00 |
| 2025-05-09 | $56,138,720.85 | $1,940,796.11 | $1.00 |
| 2025-05-10 | $56,110,103.17 | $3,960,061.71 | $1.00 |
| 2025-05-11 | $56,193,953.10 | $3,363,291.06 | $1.00 |
| 2025-05-12 | $56,120,062.52 | $2,715,900.11 | $1.00 |
| 2025-05-13 | $56,143,160.51 | $1,290,069.89 | $1.00 |
| 2025-05-14 | $56,211,991.56 | $1,127,546.60 | $1.00 |
| 2025-05-15 | $56,129,126.83 | $1,691,299.66 | $1.00 |
| 2025-05-16 | $56,044,588.16 | $1,368,816.20 | $1.00 |
| 2025-05-17 | $56,046,734.05 | $1,303,853.51 | $1.00 |
| 2025-05-18 | $56,069,957.55 | $1,485,397.88 | $1.00 |
| 2025-05-19 | $55,956,893.55 | $2,281,355.27 | $1.00 |
| 2025-05-20 | $56,102,208.83 | $2,242,060.64 | $1.00 |
| 2025-05-21 | $54,443,194.35 | $1,219,586.09 | $1.00 |
| 2025-05-22 | $54,499,917.64 | $2,150,473.17 | $1.00 |
| 2025-05-23 | $54,483,814.44 | $3,290,551.61 | $1.00 |
| 2025-05-24 | $54,535,916.70 | $2,883,096.69 | $1.00 |
| 2025-05-25 | $54,505,825.20 | $818,114.22 | $1.00 |
| 2025-05-26 | $54,535,517.47 | $1,136,360.66 | $1.00 |
| 2025-05-27 | $54,500,191.28 | $745,518.68 | $1.00 |
| 2025-05-28 | $54,266,797.09 | $1,206,338.47 | $1.00 |
| 2025-05-29 | $54,056,886.16 | $1,328,545.25 | $1.00 |
| 2025-05-30 | $53,908,618.08 | $2,474,331.90 | $1.00 |
| 2025-05-31 | $53,750,751.34 | $2,314,356.12 | $1.00 |
| 2025-06-01 | $53,819,340.55 | $956,686.85 | $1.00 |
| 2025-06-02 | $53,821,251.69 | $558,740.91 | $1.00 |
| 2025-06-03 | $53,821,583.66 | $1,317,418.29 | $1.00 |
| 2025-06-04 | $54,425,650.76 | $1,074,956.65 | $1.00 |
| 2025-06-05 | $54,419,735.74 | $551,261.81 | $1.00 |
| 2025-06-06 | $54,418,074.17 | $1,511,058.24 | $1.00 |
| 2025-06-07 | $54,483,222.99 | $1,168,917.65 | $1.00 |
| 2025-06-08 | $54,481,937.11 | $574,678.63 | $1.00 |
| 2025-06-09 | $54,494,452.18 | $495,452.34 | $1.00 |
| 2025-06-10 | $54,471,632.36 | $1,130,438.12 | $1.00 |
| 2025-06-11 | $54,487,067.31 | $2,273,712.55 | $1.00 |
| 2025-06-12 | $54,539,383.61 | $1,583,927.34 | $1.00 |
| 2025-06-13 | $54,565,130.47 | $2,272,612.78 | $1.00 |
| 2025-06-14 | $54,593,979.49 | $1,436,383.78 | $1.00 |
| 2025-06-15 | $54,598,467.21 | $2,232,704.59 | $1.00 |
| 2025-06-16 | $54,597,832.66 | $2,631,040.53 | $1.00 |
| 2025-06-17 | $54,681,908.30 | $3,764,348.27 | $1.00 |
| 2025-06-18 | $52,678,873.21 | $1,580,856.01 | $1.00 |
| 2025-06-19 | $52,710,878.52 | $587,156.11 | $1.00 |
| 2025-06-20 | $52,719,327.42 | $575,278.43 | $1.00 |
| 2025-06-21 | $52,728,670.31 | $1,364,996.95 | $1.00 |
| 2025-06-22 | $52,895,921.51 | $1,202,428.69 | $1.00 |
| 2025-06-23 | $52,823,002.61 | $1,437,084.33 | $1.00 |
| 2025-06-24 | $52,802,255.10 | $2,870,969.69 | $1.00 |
| 2025-06-25 | $52,832,747.78 | $837,942.93 | $1.00 |
| 2025-06-26 | $52,941,765.85 | $937,149.76 | $1.00 |
| 2025-06-27 | $53,100,630.47 | $1,754,282.54 | $1.00 |
| 2025-06-28 | $53,050,067.31 | $1,098,036.22 | $1.00 |
| 2025-06-29 | $53,053,676.80 | $658,144.44 | $1.00 |
| 2025-06-30 | $53,052,065.73 | $347,348.34 | $1.00 |
| 2025-07-01 | $53,064,230.20 | $1,573,132.28 | $1.00 |
| 2025-07-02 | $53,128,516.58 | $924,005.14 | $1.00 |
| 2025-07-03 | $53,116,642.52 | $961,985.90 | $1.00 |
| 2025-07-04 | $53,122,393.94 | $437,417.21 | $1.00 |
| 2025-07-05 | $53,123,899.92 | $691,416.01 | $1.00 |
| 2025-07-06 | $53,120,604.28 | $333,142.55 | $1.00 |
| 2025-07-07 | $53,125,658.50 | $382,816.61 | $1.00 |
| 2025-07-08 | $53,111,429.75 | $519,729.61 | $1.00 |
| 2025-07-09 | $53,180,811.32 | $696,247.86 | $1.00 |
| 2025-07-10 | $53,195,262.11 | $804,554.49 | $1.00 |
| 2025-07-11 | $53,209,240.47 | $1,358,337.80 | $1.00 |
| 2025-07-12 | $53,250,483.52 | $1,644,508.55 | $1.00 |
| 2025-07-13 | $53,286,173.78 | $1,502,063.32 | $1.00 |
| 2025-07-14 | $48,780,517.69 | $904,081.34 | $1.00 |
| 2025-07-15 | $48,889,936.22 | $1,936,692.69 | $1.00 |
| 2025-07-16 | $48,895,439.32 | $1,453,581.85 | $1.00 |
| 2025-07-17 | $48,991,643.04 | $1,679,432.66 | $1.00 |
| 2025-07-18 | $48,992,935.02 | $1,703,939.68 | $1.00 |
| 2025-07-19 | $49,039,396.07 | $2,651,186.81 | $1.00 |
| 2025-07-20 | $49,028,335.78 | $1,091,593.65 | $1.00 |
| 2025-07-21 | $49,044,499.96 | $1,163,100.43 | $1.00 |
| 2025-07-22 | $49,111,330.83 | $817,677.36 | $1.00 |
| 2025-07-23 | $49,141,488.41 | $961,785.91 | $1.00 |
| 2025-07-24 | $49,152,482.40 | $563,247.93 | $1.00 |
| 2025-07-25 | $49,160,290.76 | $726,402.18 | $1.00 |
| 2025-07-26 | $49,234,741.57 | $1,229,090.53 | $1.00 |
| 2025-07-27 | $49,238,664.40 | $600,734.99 | $1.00 |
| 2025-07-28 | $49,234,896.47 | $878,435.99 | $1.00 |
| 2025-07-29 | $49,234,428.88 | $921,465.01 | $1.00 |
| 2025-07-30 | $49,042,752.96 | $655,143.52 | $1.00 |
| 2025-07-31 | $49,062,704.40 | $1,755,546.62 | $1.00 |
| 2025-08-01 | $49,109,018.86 | $1,080,033.60 | $1.00 |
| 2025-08-02 | $48,048,957.70 | $1,422,916.05 | $1.00 |
| 2025-08-03 | $48,048,602.76 | $933,576.32 | $1.00 |
| 2025-08-04 | $48,091,712.72 | $867,043.03 | $1.00 |
| 2025-08-05 | $48,075,593.59 | $586,270.12 | $1.00 |
| 2025-08-06 | $48,075,705.64 | $517,665.21 | $1.00 |
| 2025-08-07 | $46,234,436.34 | $551,978.72 | $1.00 |
| 2025-08-08 | $46,299,881.69 | $967,725.52 | $1.00 |
| 2025-08-09 | $46,297,381.08 | $761,252.03 | $1.00 |
| 2025-08-10 | $46,307,062.35 | $846,776.22 | $1.00 |
| 2025-08-11 | $46,298,054.57 | $2,190,500.07 | $1.00 |
| 2025-08-12 | $46,372,236.14 | $1,037,736.45 | $1.00 |
| 2025-08-13 | $46,627,268.12 | $1,406,175.15 | $1.00 |
| 2025-08-14 | $45,863,744.59 | $1,596,646.11 | $1.00 |
| 2025-08-15 | $45,880,997.08 | $2,168,268.66 | $1.00 |
| 2025-08-16 | $46,202,016.47 | $852,451.27 | $1.00 |
| 2025-08-17 | $46,377,237.35 | $2,276,289.85 | $1.00 |
| 2025-08-18 | $46,377,296.50 | $551,897.71 | $1.00 |
| 2025-08-19 | $46,386,704.65 | $1,923,670.25 | $1.00 |
| 2025-08-20 | $46,381,779.63 | $1,351,661.43 | $1.00 |
| 2025-08-21 | $46,356,260.32 | $1,163,410.67 | $1.00 |
| 2025-08-22 | $46,396,735.49 | $1,032,288.52 | $1.00 |
| 2025-08-23 | $46,109,657.56 | $1,076,515.68 | $1.00 |
| 2025-08-24 | $46,199,381.47 | $730,688.66 | $1.00 |
| 2025-08-25 | $46,156,727.42 | $1,089,389.20 | $1.00 |
| 2025-08-26 | $45,837,678.31 | $1,346,009.74 | $1.00 |
| 2025-08-27 | $45,839,352.33 | $797,631.13 | $1.00 |
| 2025-08-28 | $45,850,227.92 | $756,554.69 | $1.00 |
| 2025-08-29 | $45,836,404.14 | $1,012,281.06 | $1.00 |
| 2025-08-30 | $45,767,620.30 | $1,151,988.86 | $1.00 |
| 2025-08-31 | $45,752,487.98 | $4,656,340.28 | $1.00 |
| 2025-09-01 | $45,789,428.29 | $9,656,740.58 | $1.00 |
| 2025-09-02 | $45,028,204.13 | $1,818,487.20 | $1.00 |
| 2025-09-03 | $40,150,667.38 | $2,341,560.95 | $1.00 |
| 2025-09-04 | $40,161,294.34 | $2,477,175.38 | $1.00 |
| 2025-09-05 | $40,152,662.66 | $3,299,552.03 | $1.00 |
| 2025-09-06 | $40,150,577.37 | $694,687.43 | $1.00 |
| 2025-09-07 | $40,153,589.06 | $413,592.25 | $1.00 |
| 2025-09-08 | $40,142,450.14 | $792,993.10 | $1.00 |
| 2025-09-09 | $40,165,502.28 | $1,326,981.72 | $1.00 |
| 2025-09-10 | $40,145,471.60 | $1,187,472.18 | $1.00 |
| 2025-09-11 | $40,148,315.85 | $1,062,017.02 | $1.00 |
| 2025-09-12 | $40,235,139.16 | $416,233.24 | $1.00 |
| 2025-09-13 | $40,147,228.30 | $773,356.97 | $1.00 |
| 2025-09-14 | $40,149,235.72 | $251,962.88 | $1.00 |
| 2025-09-15 | $40,185,093.80 | $770,239.09 | $1.00 |
| 2025-09-16 | $40,538,241.05 | $532,181.57 | $1.00 |
| 2025-09-17 | $40,552,587.21 | $582,384.13 | $1.00 |
| 2025-09-18 | $40,573,684.19 | $1,139,541.08 | $1.00 |
| 2025-09-19 | $40,531,858.88 | $587,670.12 | $1.00 |
| 2025-09-20 | $40,533,808.70 | $519,001.41 | $1.00 |
| 2025-09-21 | $40,533,731.56 | $411,778.26 | $1.00 |
| 2025-09-22 | $40,532,947.00 | $591,319.26 | $1.00 |
| 2025-09-23 | $40,532,608.77 | $1,517,526.44 | $1.00 |
| 2025-09-24 | $40,551,589.63 | $992,928.96 | $1.00 |
| 2025-09-25 | $37,104,803.92 | $1,090,451.64 | $1.00 |
| 2025-09-26 | $37,152,672.41 | $2,906,175.39 | $1.00 |
| 2025-09-27 | $37,098,864.23 | $1,461,896.49 | $1.00 |
| 2025-09-28 | $37,099,589.54 | $509,438.35 | $1.00 |
| 2025-09-29 | $37,101,614.91 | $531,326.99 | $1.00 |
| 2025-09-30 | $36,415,642.54 | $1,128,615.04 | $1.00 |
| 2025-10-01 | $36,417,464.40 | $1,887,400.34 | $1.00 |
| 2025-10-02 | $36,420,504.08 | $1,320,798.62 | $1.00 |
| 2025-10-03 | $35,908,923.46 | $538,611.84 | $1.00 |
| 2025-10-04 | $36,321,685.74 | $1,452,480.08 | $1.00 |
| 2025-10-05 | $36,307,306.33 | $377,355.93 | $1.00 |
| 2025-10-06 | $36,308,232.81 | $1,595,750.17 | $1.00 |
| 2025-10-07 | $36,309,301.44 | $862,598.71 | $1.00 |
| 2025-10-08 | $36,331,264.68 | $1,113,805.06 | $1.00 |
| 2025-10-09 | $36,282,325.79 | $1,627,898.45 | $1.00 |
| 2025-10-10 | $36,310,143.88 | $1,032,547.27 | $1.00 |
| 2025-10-11 | $36,042,330.07 | $5,836,650.89 | $1.00 |
| 2025-10-12 | $35,894,948.40 | $2,016,027.55 | $1.00 |
| 2025-10-13 | $35,887,868.92 | $2,628,755.14 | $1.00 |
| 2025-10-14 | $35,902,537.12 | $5,309,237.51 | $1.00 |
| 2025-10-15 | $35,702,848.55 | $4,477,388.93 | $1.00 |
| 2025-10-16 | $35,713,467.99 | $2,229,952.38 | $1.00 |
| 2025-10-17 | $36,177,693.95 | $1,232,907.10 | $1.00 |
| 2025-10-18 | $36,202,242.74 | $1,406,768.57 | $1.00 |
| 2025-10-19 | $36,199,307.78 | $270,624.55 | $1.00 |
| 2025-10-20 | $36,209,807.70 | $1,032,025.89 | $1.00 |
| 2025-10-21 | $36,198,102.47 | $915,907.11 | $1.00 |
| 2025-10-22 | $35,632,573.98 | $1,005,911.54 | $1.00 |
| 2025-10-23 | $35,206,020.03 | $842,262.43 | $1.00 |
| 2025-10-24 | $35,205,869.34 | $688,193.16 | $1.00 |
| 2025-10-25 | $35,206,228.51 | $574,292.13 | $1.00 |
| 2025-10-26 | $35,205,402.77 | $385,559.30 | $1.00 |
| 2025-10-27 | $35,184,110.26 | $467,150.28 | $1.00 |
| 2025-10-28 | $35,245,710.36 | $1,022,004.68 | $1.00 |
| 2025-10-29 | $35,273,432.65 | $1,032,334.75 | $1.00 |
| 2025-10-30 | $35,276,746.83 | $1,191,234.58 | $1.00 |
| 2025-10-31 | $35,270,141.08 | $1,096,671.79 | $1.00 |
| 2025-11-01 | $34,887,116.80 | $763,116.86 | $1.00 |
| 2025-11-02 | $34,889,689.87 | $572,696.49 | $1.00 |
| 2025-11-03 | $34,884,124.08 | $685,620.15 | $1.00 |
| 2025-11-04 | $34,887,440.52 | $2,107,496.00 | $1.00 |
| 2025-11-05 | $34,891,538.89 | $2,247,795.74 | $1.00 |
| 2025-11-06 | $34,888,223.96 | $1,191,548.44 | $1.00 |
| 2025-11-07 | $34,962,100.52 | $995,364.94 | $1.00 |
| 2025-11-08 | $34,902,732.85 | $2,144,263.91 | $1.00 |
| 2025-11-09 | $34,889,993.70 | $583,292.11 | $1.00 |
| 2025-11-10 | $34,886,598.39 | $394,498.10 | $1.00 |
| 2025-11-11 | $34,885,346.09 | $806,868.98 | $1.00 |
| 2025-11-12 | $34,909,354.63 | $1,081,968.46 | $1.00 |
| 2025-11-13 | $34,886,614.71 | $493,189.50 | $1.00 |
| 2025-11-14 | $34,719,614.25 | $1,481,506.75 | $1.00 |
| 2025-11-15 | $34,658,476.59 | $1,097,182.29 | $1.00 |
| 2025-11-16 | $34,704,377.21 | $820,503.37 | $1.00 |
| 2025-11-17 | $35,072,686.60 | $920,148.47 | $1.00 |
| 2025-11-18 | $35,079,020.10 | $1,667,008.94 | $1.00 |
| 2025-11-19 | $35,158,338.21 | $560,782.03 | $1.00 |
| 2025-11-20 | $35,157,788.60 | $1,477,051.40 | $1.00 |
| 2025-11-21 | $35,124,430.20 | $1,940,548.90 | $1.00 |
| 2025-11-22 | $35,185,945.46 | $2,382,616.69 | $1.00 |
| 2025-11-23 | $35,176,178.82 | $801,458.27 | $1.00 |
| 2025-11-24 | $35,202,121.85 | $720,021.81 | $1.00 |
| 2025-11-25 | $35,187,244.68 | $1,127,738.95 | $1.00 |
| 2025-11-26 | $35,167,717.85 | $1,587,840.95 | $1.00 |
| 2025-11-27 | $35,167,827.37 | $875,000.92 | $1.00 |
| 2025-11-28 | $35,174,795.98 | $735,734.79 | $1.00 |
| 2025-11-29 | $35,171,935.54 | $757,992.64 | $1.00 |
| 2025-11-30 | $35,171,159.91 | $884,371.72 | $1.00 |
| 2025-12-01 | $35,170,677.32 | $603,282.85 | $1.00 |
| 2025-12-02 | $35,163,955.97 | $1,419,749.74 | $1.00 |
| 2025-12-03 | $35,177,316.74 | $1,054,324.52 | $1.00 |
| 2025-12-04 | $35,175,498.85 | $400,009.78 | $1.00 |
| 2025-12-05 | $35,171,728.75 | $1,031,192.40 | $1.00 |
| 2025-12-06 | $35,170,335.99 | $895,563.01 | $1.00 |
| 2025-12-07 | $35,174,347.19 | $110,761.50 | $1.00 |
| 2025-12-08 | $35,168,913.59 | $1,129,061.84 | $1.00 |
| 2025-12-09 | $35,173,605.06 | $708,377.28 | $1.00 |
| 2025-12-10 | $35,168,156.90 | $1,271,064.09 | $1.00 |
| 2025-12-10 | $35,176,695.52 | $728,099.30 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
