N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $253,217,690.26 | $8,252,484.00 | $0.33 |
| 2024-12-12 | $260,563,524.29 | $5,922,110.31 | $0.34 |
| 2024-12-13 | $257,801,298.78 | $5,276,664.55 | $0.33 |
| 2024-12-14 | $253,608,943.33 | $3,183,957.11 | $0.33 |
| 2024-12-15 | $251,202,363.77 | $3,905,880.90 | $0.32 |
| 2024-12-16 | $258,548,568.56 | $2,762,580.10 | $0.33 |
| 2024-12-17 | $245,373,196.39 | $3,164,638.38 | $0.32 |
| 2024-12-18 | $237,579,277.32 | $3,643,231.03 | $0.31 |
| 2024-12-19 | $212,083,014.59 | $3,953,092.97 | $0.28 |
| 2024-12-20 | $205,812,474.37 | $5,041,742.27 | $0.27 |
| 2024-12-21 | $199,375,084.74 | $3,592,655.65 | $0.26 |
| 2024-12-22 | $206,142,418.65 | $4,221,642.63 | $0.27 |
| 2024-12-23 | $204,909,355.58 | $2,905,938.25 | $0.26 |
| 2024-12-24 | $213,566,281.80 | $3,236,700.77 | $0.28 |
| 2024-12-25 | $228,786,552.51 | $3,453,893.04 | $0.30 |
| 2024-12-26 | $220,680,990.76 | $2,916,067.87 | $0.28 |
| 2024-12-27 | $215,791,448.16 | $2,981,507.64 | $0.28 |
| 2024-12-28 | $203,989,410.00 | $2,410,192.20 | $0.26 |
| 2024-12-29 | $212,820,521.13 | $2,593,475.02 | $0.27 |
| 2024-12-30 | $203,410,630.86 | $2,871,871.56 | $0.26 |
| 2024-12-31 | $223,523,815.27 | $2,776,833.88 | $0.25 |
| 2025-01-01 | $208,108,542.83 | $2,944,850.07 | $0.23 |
| 2025-01-02 | $234,146,397.35 | $5,023,249.12 | $0.26 |
| 2025-01-03 | $240,835,870.02 | $3,512,165.18 | $0.26 |
| 2025-01-04 | $258,451,086.21 | $2,897,231.53 | $0.28 |
| 2025-01-05 | $248,613,768.55 | $2,839,629.15 | $0.27 |
| 2025-01-06 | $243,289,903.88 | $1,878,627.88 | $0.26 |
| 2025-01-07 | $239,856,604.99 | $2,882,491.90 | $0.26 |
| 2025-01-08 | $228,384,849.34 | $2,334,743.38 | $0.24 |
| 2025-01-09 | $237,061,055.52 | $2,894,792.76 | $0.25 |
| 2025-01-10 | $219,436,827.87 | $2,798,313.32 | $0.23 |
| 2025-01-11 | $222,292,367.58 | $2,566,000.89 | $0.24 |
| 2025-01-12 | $211,586,256.78 | $3,049,896.03 | $0.23 |
| 2025-01-13 | $205,737,095.06 | $2,711,609.70 | $0.22 |
| 2025-01-14 | $212,146,236.35 | $4,545,848.05 | $0.23 |
| 2025-01-15 | $224,450,269.51 | $5,231,311.44 | $0.24 |
| 2025-01-16 | $225,093,829.86 | $3,809,560.99 | $0.24 |
| 2025-01-17 | $235,736,608.06 | $5,093,073.52 | $0.25 |
| 2025-01-18 | $252,102,030.91 | $4,548,188.43 | $0.27 |
| 2025-01-19 | $224,064,167.99 | $3,689,774.42 | $0.24 |
| 2025-01-20 | $206,222,115.30 | $3,768,481.83 | $0.22 |
| 2025-01-21 | $226,079,733.01 | $7,003,194.90 | $0.24 |
| 2025-01-22 | $212,866,489.12 | $3,322,712.39 | $0.23 |
| 2025-01-23 | $218,279,504.73 | $2,127,345.56 | $0.23 |
| 2025-01-24 | $212,888,236.94 | $1,911,376.47 | $0.23 |
| 2025-01-25 | $230,253,819.74 | $5,032,859.33 | $0.25 |
| 2025-01-26 | $221,755,240.55 | $5,319,626.17 | $0.24 |
| 2025-01-27 | $228,433,040.74 | $4,094,676.07 | $0.24 |
| 2025-01-28 | $217,349,895.33 | $2,585,633.57 | $0.23 |
| 2025-01-29 | $227,810,691.90 | $2,803,380.28 | $0.24 |
| 2025-01-30 | $224,113,056.95 | $1,633,538.03 | $0.24 |
| 2025-01-31 | $224,582,825.53 | $1,549,080.45 | $0.24 |
| 2025-02-01 | $220,398,668.77 | $2,144,222.57 | $0.23 |
| 2025-02-02 | $210,469,234.76 | $2,791,337.64 | $0.22 |
| 2025-02-03 | $181,116,461.32 | $4,787,342.20 | $0.19 |
| 2025-02-04 | $208,913,567.41 | $5,270,574.54 | $0.22 |
| 2025-02-05 | $184,299,391.17 | $2,763,184.63 | $0.20 |
| 2025-02-06 | $182,394,131.26 | $2,397,577.64 | $0.19 |
| 2025-02-07 | $171,642,419.42 | $2,871,061.12 | $0.18 |
| 2025-02-08 | $172,436,097.56 | $3,244,368.20 | $0.18 |
| 2025-02-09 | $174,343,264.50 | $1,189,680.54 | $0.19 |
| 2025-02-10 | $163,670,276.12 | $1,074,489.99 | $0.17 |
| 2025-02-11 | $165,189,442.78 | $1,115,955.60 | $0.18 |
| 2025-02-12 | $161,038,634.43 | $1,626,975.15 | $0.17 |
| 2025-02-13 | $161,438,276.96 | $1,345,257.66 | $0.17 |
| 2025-02-14 | $158,180,022.84 | $1,161,603.23 | $0.17 |
| 2025-02-15 | $161,776,941.96 | $1,044,115.82 | $0.17 |
| 2025-02-16 | $171,756,754.33 | $2,288,447.52 | $0.18 |
| 2025-02-17 | $158,592,991.69 | $1,074,349.32 | $0.17 |
| 2025-02-18 | $183,947,732.07 | $4,119,968.52 | $0.20 |
| 2025-02-19 | $184,990,157.53 | $3,163,876.88 | $0.20 |
| 2025-02-20 | $191,025,495.71 | $3,790,752.17 | $0.20 |
| 2025-02-21 | $210,866,081.40 | $1,972,798.46 | $0.22 |
| 2025-02-22 | $194,895,997.20 | $3,044,607.50 | $0.21 |
| 2025-02-23 | $216,266,913.78 | $3,312,736.02 | $0.23 |
| 2025-02-24 | $227,620,273.70 | $2,163,221.90 | $0.24 |
| 2025-02-25 | $198,931,973.07 | $5,730,953.56 | $0.21 |
| 2025-02-26 | $209,623,387.54 | $3,276,105.83 | $0.22 |
| 2025-02-27 | $191,449,810.71 | $2,903,951.19 | $0.20 |
| 2025-02-28 | $191,895,982.13 | $1,922,330.79 | $0.20 |
| 2025-03-01 | $187,899,773.32 | $1,914,242.52 | $0.20 |
| 2025-03-02 | $186,058,201.90 | $868,874.90 | $0.20 |
| 2025-03-03 | $198,687,891.68 | $3,646,631.62 | $0.21 |
| 2025-03-04 | $177,817,750.83 | $2,585,482.78 | $0.19 |
| 2025-03-05 | $182,601,544.01 | $2,894,042.46 | $0.19 |
| 2025-03-06 | $181,819,838.97 | $2,201,586.14 | $0.19 |
| 2025-03-07 | $172,837,793.29 | $2,891,381.00 | $0.18 |
| 2025-03-08 | $161,769,755.27 | $1,752,898.19 | $0.17 |
| 2025-03-09 | $168,511,577.18 | $2,340,050.61 | $0.18 |
| 2025-03-10 | $153,882,964.47 | $2,170,818.23 | $0.16 |
| 2025-03-11 | $139,204,604.94 | $2,576,160.91 | $0.15 |
| 2025-03-12 | $141,161,548.36 | $2,071,835.75 | $0.15 |
| 2025-03-13 | $143,612,056.82 | $1,941,500.44 | $0.15 |
| 2025-03-14 | $135,830,993.15 | $1,877,214.19 | $0.14 |
| 2025-03-15 | $148,256,402.09 | $2,115,095.99 | $0.16 |
| 2025-03-16 | $144,618,494.14 | $3,091,103.84 | $0.15 |
| 2025-03-17 | $133,304,961.16 | $2,341,462.79 | $0.14 |
| 2025-03-18 | $136,015,102.06 | $2,265,046.12 | $0.14 |
| 2025-03-19 | $134,715,837.46 | $2,171,378.52 | $0.14 |
| 2025-03-20 | $166,020,777.08 | $5,038,929.29 | $0.18 |
| 2025-03-21 | $151,396,900.90 | $2,721,868.59 | $0.16 |
| 2025-03-22 | $153,050,730.12 | $1,253,642.86 | $0.16 |
| 2025-03-23 | $156,613,003.49 | $2,300,561.99 | $0.17 |
| 2025-03-24 | $153,843,971.47 | $2,792,928.78 | $0.16 |
| 2025-03-25 | $165,582,057.18 | $1,391,168.44 | $0.18 |
| 2025-03-26 | $160,414,348.20 | $1,180,827.73 | $0.17 |
| 2025-03-27 | $151,502,403.09 | $2,078,757.59 | $0.16 |
| 2025-03-28 | $147,722,612.69 | $1,992,203.56 | $0.16 |
| 2025-03-29 | $148,880,603.08 | $1,239,749.60 | $0.16 |
| 2025-03-30 | $132,226,334.18 | $1,155,254.46 | $0.14 |
| 2025-03-31 | $135,434,268.08 | $1,075,292.06 | $0.14 |
| 2025-04-01 | $141,874,626.26 | $1,543,392.99 | $0.15 |
| 2025-04-02 | $139,768,179.58 | $777,162.95 | $0.15 |
| 2025-04-03 | $129,008,020.37 | $738,734.99 | $0.14 |
| 2025-04-04 | $131,290,364.99 | $978,273.37 | $0.14 |
| 2025-04-05 | $129,571,399.71 | $1,418,425.85 | $0.14 |
| 2025-04-06 | $126,722,007.66 | $828,644.68 | $0.13 |
| 2025-04-07 | $113,701,690.80 | $626,553.53 | $0.12 |
| 2025-04-08 | $117,254,214.17 | $1,367,101.37 | $0.13 |
| 2025-04-09 | $109,650,665.86 | $1,176,444.52 | $0.12 |
| 2025-04-10 | $124,594,354.60 | $978,401.02 | $0.13 |
| 2025-04-11 | $119,066,510.04 | $589,756.73 | $0.13 |
| 2025-04-12 | $127,312,869.31 | $551,383.50 | $0.14 |
| 2025-04-13 | $132,979,080.31 | $848,960.24 | $0.14 |
| 2025-04-14 | $129,190,264.05 | $252,277.58 | $0.14 |
| 2025-04-15 | $123,538,503.27 | $546,740.96 | $0.13 |
| 2025-04-16 | $119,231,649.55 | $758,829.16 | $0.13 |
| 2025-04-17 | $116,860,542.04 | $732,105.89 | $0.12 |
| 2025-04-18 | $118,697,160.81 | $826,189.25 | $0.13 |
| 2025-04-19 | $115,581,052.03 | $712,739.42 | $0.12 |
| 2025-04-20 | $117,209,593.56 | $844,805.37 | $0.12 |
| 2025-04-21 | $116,890,427.29 | $420,856.02 | $0.12 |
| 2025-04-22 | $114,556,689.15 | $1,152,313.49 | $0.12 |
| 2025-04-23 | $124,325,857.02 | $1,680,436.55 | $0.13 |
| 2025-04-24 | $130,487,940.74 | $1,117,737.55 | $0.14 |
| 2025-04-25 | $134,953,270.80 | $1,160,418.08 | $0.14 |
| 2025-04-26 | $165,877,512.41 | $4,208,437.76 | $0.18 |
| 2025-04-27 | $151,890,855.33 | $2,328,091.90 | $0.16 |
| 2025-04-28 | $143,958,364.06 | $848,057.92 | $0.15 |
| 2025-04-29 | $142,132,920.97 | $1,213,766.85 | $0.15 |
| 2025-04-30 | $138,762,022.95 | $724,799.58 | $0.15 |
| 2025-05-01 | $136,485,178.69 | $1,142,031.78 | $0.15 |
| 2025-05-02 | $140,115,072.05 | $1,141,792.81 | $0.15 |
| 2025-05-03 | $134,331,379.10 | $1,395,807.95 | $0.14 |
| 2025-05-04 | $132,272,503.48 | $1,470,490.59 | $0.14 |
| 2025-05-05 | $133,654,420.63 | $1,296,637.31 | $0.14 |
| 2025-05-06 | $131,734,534.79 | $1,298,652.14 | $0.14 |
| 2025-05-07 | $128,532,785.25 | $1,147,110.11 | $0.14 |
| 2025-05-08 | $128,009,480.73 | $1,261,846.38 | $0.14 |
| 2025-05-09 | $142,855,523.90 | $1,316,894.59 | $0.15 |
| 2025-05-10 | $144,198,365.22 | $1,688,627.57 | $0.15 |
| 2025-05-11 | $150,077,057.67 | $1,312,757.47 | $0.16 |
| 2025-05-12 | $144,313,771.15 | $938,193.24 | $0.15 |
| 2025-05-13 | $139,368,162.97 | $1,677,074.72 | $0.15 |
| 2025-05-14 | $145,742,169.05 | $807,835.15 | $0.15 |
| 2025-05-15 | $140,077,519.55 | $682,873.00 | $0.15 |
| 2025-05-16 | $133,540,752.48 | $643,475.76 | $0.14 |
| 2025-05-17 | $131,690,779.14 | $434,963.67 | $0.14 |
| 2025-05-18 | $130,972,381.82 | $570,091.18 | $0.14 |
| 2025-05-19 | $129,994,923.86 | $714,073.00 | $0.14 |
| 2025-05-20 | $128,368,402.71 | $845,987.89 | $0.14 |
| 2025-05-21 | $128,208,538.30 | $794,179.62 | $0.14 |
| 2025-05-22 | $126,143,711.32 | $689,882.80 | $0.13 |
| 2025-05-23 | $131,548,763.90 | $752,694.30 | $0.14 |
| 2025-05-24 | $124,879,317.30 | $841,105.43 | $0.13 |
| 2025-05-25 | $125,947,948.51 | $717,738.90 | $0.13 |
| 2025-05-26 | $125,944,295.01 | $562,463.00 | $0.13 |
| 2025-05-27 | $128,010,507.79 | $516,608.88 | $0.14 |
| 2025-05-28 | $125,058,368.51 | $1,017,973.37 | $0.13 |
| 2025-05-29 | $142,982,594.93 | $1,320,324.02 | $0.15 |
| 2025-05-30 | $136,472,584.95 | $1,743,834.61 | $0.15 |
| 2025-05-31 | $126,899,701.01 | $487,524.38 | $0.13 |
| 2025-06-01 | $123,166,412.22 | $517,976.19 | $0.13 |
| 2025-06-02 | $122,485,526.15 | $681,344.93 | $0.13 |
| 2025-06-03 | $124,707,752.10 | $513,938.31 | $0.13 |
| 2025-06-04 | $127,698,863.63 | $835,755.90 | $0.14 |
| 2025-06-05 | $123,911,952.88 | $412,123.98 | $0.13 |
| 2025-06-06 | $118,955,947.61 | $285,228.47 | $0.13 |
| 2025-06-07 | $121,422,827.38 | $226,592.20 | $0.13 |
| 2025-06-08 | $118,322,596.67 | $561,774.36 | $0.13 |
| 2025-06-09 | $117,901,444.38 | $140,454.34 | $0.13 |
| 2025-06-10 | $120,336,344.95 | $502,824.26 | $0.13 |
| 2025-06-11 | $119,285,917.33 | $862,614.18 | $0.13 |
| 2025-06-12 | $114,301,332.97 | $367,166.00 | $0.12 |
| 2025-06-13 | $108,908,501.24 | $697,030.37 | $0.12 |
| 2025-06-14 | $108,716,134.91 | $692,375.91 | $0.12 |
| 2025-06-15 | $106,021,597.97 | $473,354.74 | $0.11 |
| 2025-06-16 | $105,088,945.49 | $577,756.33 | $0.11 |
| 2025-06-17 | $105,482,721.95 | $560,321.33 | $0.11 |
| 2025-06-18 | $100,320,814.50 | $597,056.49 | $0.11 |
| 2025-06-19 | $101,057,880.10 | $651,520.05 | $0.11 |
| 2025-06-20 | $97,164,414.28 | $862,046.11 | $0.10 |
| 2025-06-21 | $101,608,000.04 | $882,500.21 | $0.11 |
| 2025-06-22 | $94,735,113.27 | $307,979.14 | $0.10 |
| 2025-06-23 | $90,749,861.46 | $913,815.26 | $0.10 |
| 2025-06-24 | $112,113,785.38 | $3,683,274.41 | $0.12 |
| 2025-06-25 | $117,969,249.22 | $2,911,519.08 | $0.12 |
| 2025-06-26 | $115,136,785.25 | $1,057,639.64 | $0.12 |
| 2025-06-27 | $111,639,335.14 | $631,169.13 | $0.12 |
| 2025-06-28 | $107,697,659.18 | $648,792.90 | $0.11 |
| 2025-06-29 | $108,123,838.79 | $613,594.71 | $0.11 |
| 2025-06-30 | $106,620,093.11 | $542,054.71 | $0.11 |
| 2025-07-01 | $108,156,871.70 | $660,854.77 | $0.11 |
| 2025-07-02 | $101,415,376.12 | $883,759.78 | $0.11 |
| 2025-07-03 | $104,595,687.05 | $556,081.06 | $0.11 |
| 2025-07-04 | $101,328,980.33 | $684,779.99 | $0.11 |
| 2025-07-05 | $105,449,466.91 | $669,577.36 | $0.11 |
| 2025-07-06 | $104,761,840.77 | $893,217.25 | $0.11 |
| 2025-07-07 | $108,389,089.40 | $300,179.51 | $0.12 |
| 2025-07-08 | $105,569,113.15 | $594,419.97 | $0.11 |
| 2025-07-09 | $104,073,281.38 | $547,534.73 | $0.11 |
| 2025-07-10 | $108,105,809.53 | $598,036.63 | $0.11 |
| 2025-07-11 | $111,394,246.54 | $935,755.45 | $0.12 |
| 2025-07-12 | $114,941,551.44 | $883,179.69 | $0.12 |
| 2025-07-13 | $110,721,566.71 | $391,863.69 | $0.12 |
| 2025-07-14 | $120,458,619.92 | $720,757.57 | $0.13 |
| 2025-07-15 | $115,422,696.16 | $608,130.83 | $0.12 |
| 2025-07-16 | $117,115,954.72 | $889,772.95 | $0.12 |
| 2025-07-17 | $122,110,156.42 | $802,237.30 | $0.13 |
| 2025-07-18 | $124,666,848.70 | $1,237,358.34 | $0.13 |
| 2025-07-19 | $125,703,055.58 | $1,437,371.42 | $0.13 |
| 2025-07-20 | $126,459,955.64 | $859,551.68 | $0.13 |
| 2025-07-21 | $130,425,700.12 | $711,463.10 | $0.14 |
| 2025-07-22 | $128,930,731.86 | $1,813,309.71 | $0.14 |
| 2025-07-23 | $125,554,649.71 | $750,438.11 | $0.13 |
| 2025-07-24 | $118,330,566.08 | $832,336.35 | $0.13 |
| 2025-07-25 | $115,530,948.54 | $947,539.15 | $0.12 |
| 2025-07-26 | $111,441,490.47 | $937,522.91 | $0.12 |
| 2025-07-27 | $111,696,988.43 | $789,335.02 | $0.12 |
| 2025-07-28 | $114,665,112.08 | $727,272.19 | $0.12 |
| 2025-07-29 | $109,720,519.07 | $846,717.34 | $0.12 |
| 2025-07-30 | $104,788,923.09 | $717,894.40 | $0.11 |
| 2025-07-31 | $104,080,985.28 | $711,011.30 | $0.11 |
| 2025-08-01 | $102,601,966.85 | $540,750.71 | $0.11 |
| 2025-08-02 | $96,208,207.73 | $977,439.36 | $0.10 |
| 2025-08-03 | $99,420,524.88 | $749,127.23 | $0.11 |
| 2025-08-04 | $99,916,548.23 | $627,555.08 | $0.11 |
| 2025-08-05 | $106,873,932.33 | $607,238.42 | $0.11 |
| 2025-08-06 | $102,715,596.02 | $314,037.34 | $0.11 |
| 2025-08-07 | $107,347,365.18 | $590,194.31 | $0.11 |
| 2025-08-08 | $110,065,286.66 | $679,950.01 | $0.12 |
| 2025-08-09 | $114,237,722.67 | $671,015.87 | $0.12 |
| 2025-08-10 | $115,345,221.30 | $706,608.02 | $0.12 |
| 2025-08-11 | $114,156,174.69 | $802,230.77 | $0.12 |
| 2025-08-12 | $131,470,154.77 | $1,751,154.81 | $0.14 |
| 2025-08-13 | $129,752,479.97 | $2,665,521.22 | $0.14 |
| 2025-08-14 | $134,190,699.18 | $1,155,933.18 | $0.14 |
| 2025-08-15 | $126,627,330.58 | $784,347.70 | $0.13 |
| 2025-08-16 | $120,994,197.34 | $773,387.73 | $0.13 |
| 2025-08-17 | $128,007,032.55 | $587,216.31 | $0.14 |
| 2025-08-18 | $123,203,483.76 | $832,116.77 | $0.13 |
| 2025-08-19 | $118,334,913.44 | $886,519.96 | $0.13 |
| 2025-08-20 | $137,423,394.37 | $3,100,910.87 | $0.15 |
| 2025-08-21 | $141,808,350.15 | $4,120,855.97 | $0.15 |
| 2025-08-22 | $136,903,517.01 | $4,079,627.72 | $0.15 |
| 2025-08-23 | $153,715,620.83 | $2,491,886.85 | $0.16 |
| 2025-08-24 | $152,619,295.81 | $1,203,122.72 | $0.16 |
| 2025-08-25 | $151,803,917.28 | $978,895.81 | $0.16 |
| 2025-08-26 | $136,560,266.70 | $1,345,409.21 | $0.15 |
| 2025-08-27 | $150,053,941.10 | $1,780,606.68 | $0.16 |
| 2025-08-28 | $144,012,954.42 | $1,209,962.09 | $0.15 |
| 2025-08-29 | $139,046,932.70 | $914,051.42 | $0.15 |
| 2025-08-30 | $137,473,090.69 | $511,868.14 | $0.15 |
| 2025-08-31 | $143,491,135.90 | $1,462,542.86 | $0.15 |
| 2025-09-01 | $145,490,096.60 | $1,237,068.71 | $0.15 |
| 2025-09-02 | $143,951,119.57 | $1,206,742.42 | $0.15 |
| 2025-09-03 | $142,246,725.06 | $917,512.32 | $0.15 |
| 2025-09-04 | $143,385,932.21 | $1,032,942.66 | $0.15 |
| 2025-09-05 | $145,015,790.50 | $1,412,024.29 | $0.15 |
| 2025-09-06 | $146,299,547.16 | $1,207,601.00 | $0.16 |
| 2025-09-07 | $137,228,283.30 | $1,238,146.59 | $0.15 |
| 2025-09-08 | $135,350,319.53 | $1,309,797.33 | $0.14 |
| 2025-09-09 | $132,737,796.54 | $1,277,060.75 | $0.14 |
| 2025-09-10 | $134,529,477.64 | $931,784.31 | $0.14 |
| 2025-09-11 | $134,242,817.69 | $1,091,316.51 | $0.14 |
| 2025-09-12 | $136,763,374.81 | $1,100,736.74 | $0.15 |
| 2025-09-13 | $143,584,053.76 | $1,145,281.53 | $0.15 |
| 2025-09-14 | $141,442,123.23 | $1,130,981.95 | $0.15 |
| 2025-09-15 | $137,214,200.00 | $878,183.44 | $0.15 |
| 2025-09-16 | $135,574,339.22 | $219,133.52 | $0.14 |
| 2025-09-17 | $132,292,714.94 | $957,075.65 | $0.14 |
| 2025-09-18 | $134,769,214.25 | $235,005.12 | $0.14 |
| 2025-09-19 | $134,195,707.62 | $869,063.75 | $0.14 |
| 2025-09-20 | $133,562,525.46 | $977,625.36 | $0.14 |
| 2025-09-21 | $138,558,535.07 | $2,302,088.35 | $0.15 |
| 2025-09-22 | $136,796,773.05 | $1,131,456.95 | $0.15 |
| 2025-09-23 | $144,372,200.51 | $2,403,944.73 | $0.15 |
| 2025-09-24 | $136,946,229.87 | $1,555,763.92 | $0.15 |
| 2025-09-25 | $132,048,870.88 | $1,218,554.14 | $0.14 |
| 2025-09-26 | $127,110,826.21 | $1,337,457.31 | $0.14 |
| 2025-09-27 | $130,673,517.51 | $1,146,955.64 | $0.14 |
| 2025-09-28 | $129,057,134.81 | $911,198.09 | $0.14 |
| 2025-09-29 | $131,662,777.14 | $1,099,810.60 | $0.14 |
| 2025-09-30 | $132,288,867.54 | $1,133,541.76 | $0.14 |
| 2025-10-01 | $130,016,136.83 | $1,013,319.76 | $0.14 |
| 2025-10-02 | $136,434,005.19 | $911,321.34 | $0.15 |
| 2025-10-03 | $133,107,138.65 | $975,728.88 | $0.14 |
| 2025-10-04 | $132,025,395.16 | $1,022,415.27 | $0.14 |
| 2025-10-05 | $129,793,582.10 | $1,040,079.61 | $0.14 |
| 2025-10-06 | $127,132,207.79 | $1,202,484.71 | $0.14 |
| 2025-10-07 | $127,985,124.29 | $1,321,324.67 | $0.14 |
| 2025-10-08 | $122,431,981.54 | $888,226.66 | $0.13 |
| 2025-10-09 | $124,798,222.64 | $582,025.41 | $0.13 |
| 2025-10-10 | $122,816,593.18 | $1,103,907.88 | $0.13 |
| 2025-10-11 | $111,013,061.63 | $1,279,006.52 | $0.12 |
| 2025-10-12 | $108,602,796.42 | $632,405.15 | $0.12 |
| 2025-10-13 | $120,969,626.24 | $536,883.52 | $0.13 |
| 2025-10-14 | $116,312,675.54 | $458,142.70 | $0.12 |
| 2025-10-15 | $110,508,407.31 | $639,568.31 | $0.12 |
| 2025-10-16 | $107,946,423.87 | $989,231.30 | $0.11 |
| 2025-10-17 | $101,392,485.52 | $948,798.92 | $0.11 |
| 2025-10-18 | $100,039,129.99 | $1,082,728.86 | $0.11 |
| 2025-10-19 | $110,805,632.73 | $1,461,859.97 | $0.12 |
| 2025-10-20 | $109,784,804.46 | $957,747.32 | $0.12 |
| 2025-10-21 | $106,198,701.65 | $975,938.02 | $0.11 |
| 2025-10-22 | $104,802,209.22 | $536,868.46 | $0.11 |
| 2025-10-23 | $102,251,347.00 | $378,406.97 | $0.11 |
| 2025-10-24 | $104,313,218.12 | $894,656.51 | $0.11 |
| 2025-10-25 | $105,156,043.68 | $891,563.81 | $0.11 |
| 2025-10-26 | $105,473,849.76 | $777,906.24 | $0.11 |
| 2025-10-27 | $105,385,724.68 | $949,020.14 | $0.11 |
| 2025-10-28 | $103,005,258.13 | $862,057.64 | $0.11 |
| 2025-10-29 | $99,983,141.27 | $770,477.40 | $0.11 |
| 2025-10-30 | $101,544,262.33 | $231,973.98 | $0.11 |
| 2025-10-31 | $96,042,972.10 | $284,314.21 | $0.10 |
| 2025-11-01 | $101,033,123.90 | $546,987.79 | $0.11 |
| 2025-11-02 | $100,034,511.18 | $541,052.36 | $0.11 |
| 2025-11-03 | $95,723,609.17 | $482,904.55 | $0.10 |
| 2025-11-04 | $93,801,518.89 | $1,097,272.81 | $0.10 |
| 2025-11-05 | $88,235,375.76 | $1,054,547.81 | $0.09 |
| 2025-11-06 | $91,700,656.68 | $947,391.57 | $0.10 |
| 2025-11-07 | $86,358,522.93 | $933,366.85 | $0.09 |
| 2025-11-08 | $90,709,717.24 | $960,492.17 | $0.10 |
| 2025-11-09 | $94,026,604.35 | $254,967.10 | $0.10 |
| 2025-11-10 | $95,062,631.57 | $198,579.28 | $0.10 |
| 2025-11-11 | $104,985,361.61 | $443,650.49 | $0.11 |
| 2025-11-12 | $96,504,025.53 | $492,390.54 | $0.10 |
| 2025-11-13 | $93,648,298.02 | $701,617.49 | $0.10 |
| 2025-11-14 | $89,593,851.81 | $801,560.20 | $0.09 |
| 2025-11-15 | $85,131,830.94 | $647,057.68 | $0.09 |
| 2025-11-16 | $88,680,963.55 | $213,030.93 | $0.09 |
| 2025-11-17 | $83,181,197.51 | $166,895.57 | $0.09 |
| 2025-11-18 | $78,565,282.09 | $342,086.41 | $0.08 |
| 2025-11-19 | $78,043,093.98 | $608,670.20 | $0.08 |
| 2025-11-20 | $76,339,107.83 | $751,922.08 | $0.08 |
| 2025-11-21 | $76,500,581.09 | $587,316.46 | $0.08 |
| 2025-11-22 | $70,629,567.46 | $659,587.89 | $0.08 |
| 2025-11-23 | $72,800,894.49 | $274,853.28 | $0.08 |
| 2025-11-24 | $73,862,524.66 | $191,708.74 | $0.08 |
| 2025-11-25 | $74,431,643.02 | $256,691.54 | $0.08 |
| 2025-11-26 | $76,906,429.36 | $370,126.05 | $0.08 |
| 2025-11-27 | $78,698,844.48 | $302,704.19 | $0.08 |
| 2025-11-28 | $83,708,059.86 | $392,795.50 | $0.09 |
| 2025-11-29 | $78,764,567.94 | $284,028.70 | $0.08 |
| 2025-11-30 | $78,003,464.80 | $415,310.22 | $0.08 |
| 2025-12-01 | $76,646,719.38 | $259,171.41 | $0.08 |
| 2025-12-02 | $70,535,602.01 | $430,848.59 | $0.07 |
| 2025-12-03 | $74,093,876.78 | $239,298.79 | $0.08 |
| 2025-12-04 | $72,060,482.72 | $141,964.44 | $0.08 |
| 2025-12-05 | $70,744,424.71 | $267,194.94 | $0.08 |
| 2025-12-06 | $68,254,648.93 | $759,544.87 | $0.07 |
| 2025-12-07 | $68,109,036.84 | $229,112.64 | $0.07 |
| 2025-12-08 | $67,162,476.56 | $282,143.77 | $0.07 |
| 2025-12-09 | $67,433,295.81 | $253,125.52 | $0.07 |
| 2025-12-10 | $65,439,218.66 | $324,351.61 | $0.07 |
| 2025-12-10 | $66,783,168.02 | $276,827.92 | $0.07 |
